Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.348	1.348	1.348	1.348	1,098	+0.00(+0.00%)
Jun 24, 2010	1.359	1.348	1.348	1.348	4,392	+0.00(+0.00%)
Jun 23, 2010	1.355	1.355	1.348	1.348	823	+0.00(+0.00%)
Jun 21, 2010	1.348	1.348	1.348	1.348	549	-0.00(-0.00%)
Jun 11, 2010	1.348	1.348	1.348	1.348	2,745	-0.01(-0.54%)
Jun 08, 2010	1.355	1.355	1.355	1.355	0	+0.00(+0.27%)
Jun 07, 2010	1.406	1.406	1.351	1.351	12,277	-0.28(-17.37%)
Jun 03, 2010	1.635	1.635	1.635	1.635	2,745	+0.03(+2.05%)
Jun 02, 2010	1.595	1.603	1.588	1.603	1,943	+0.21(+15.18%)
May 25, 2010	1.391	1.391	1.391	1.391	6,589	+0.00(+0.00%)
May 20, 2010	1.391	1.391	1.391	1.391	1,647	-0.00(-0.00%)
May 19, 2010	1.413	1.413	1.391	1.391	4,667	-0.24(-14.92%)
May 13, 2010	1.625	1.635	1.635	1.635	3,843	+0.17(+11.97%)
May 11, 2010	1.461	1.461	1.461	1.461	0	+0.04(+2.82%)
May 06, 2010	1.421	1.421	1.421	1.421	0	-0.04(-2.50%)
May 04, 2010	1.457	1.457	1.457	1.457	0	-0.09(-5.88%)
Apr 30, 2010	1.548	1.548	1.548	1.548	0	+0.00(+0.24%)
Apr 27, 2010	1.544	1.544	1.544	1.544	0	+0.01(+0.95%)
Apr 26, 2010	1.530	1.530	1.530	1.530	13,727	-0.02(-1.18%)
Apr 23, 2010	1.490	1.548	1.479	1.548	48,511	+0.13(+8.97%)
Apr 22, 2010	1.421	1.421	1.421	1.421	10,130	+0.00(+0.00%)
Apr 21, 2010	1.421	1.421	1.421	1.421	1,647	+0.04(+3.17%)
Apr 20, 2010	1.384	1.424	1.377	1.377	9,252	-0.15(-10.00%)
Apr 19, 2010	1.566	1.566	1.530	1.530	6,863	+0.14(+10.38%)
Apr 14, 2010	1.386	1.386	1.386	1.386	0	-0.07(-4.88%)
Apr 13, 2010	1.384	1.457	1.384	1.457	2,800	+0.02(+1.27%)
Apr 12, 2010	1.439	1.444	1.439	1.439	3,569	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services

Sweetwater Reporter