Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.230 7.880 7.230 7.880 1,300 +0.66(+9.14%)
Jun 24, 2013 7.220 7.220 7.220 7.220 300 -0.04(-0.55%)
Jun 20, 2013 7.260 7.260 7.260 7.260 0 -0.24(-3.20%)
Jun 18, 2013 7.320 7.500 7.500 7.500 1,300 +0.10(+1.35%)
Jun 17, 2013 7.400 7.400 7.400 7.400 0 +0.09(+1.23%)
Jun 14, 2013 7.300 7.310 7.300 7.310 0 +0.01(+0.14%)
Jun 13, 2013 7.300 7.300 7.300 7.300 300 +0.07(+0.97%)
Jun 11, 2013 7.230 7.230 7.230 7.230 0 +0.03(+0.42%)
Jun 07, 2013 7.400 7.200 7.200 7.200 400 -0.22(-2.96%)
Jun 06, 2013 7.420 7.420 7.420 7.420 0 +0.07(+0.95%)
Jun 04, 2013 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
Jun 03, 2013 7.350 7.350 7.350 7.350 240 +0.14(+1.94%)
May 31, 2013 7.210 7.210 7.210 7.210 100 -0.01(-0.14%)
May 30, 2013 7.220 7.220 7.220 7.220 0 -0.03(-0.41%)
May 28, 2013 7.250 7.250 7.250 7.250 300 +0.05(+0.75%)
May 23, 2013 7.200 7.196 7.196 7.196 1,400 -0.36(-4.81%)
May 21, 2013 7.460 7.560 7.560 7.560 3,400 +0.35(+4.85%)
May 20, 2013 7.350 7.600 7.200 7.210 0 -0.51(-6.61%)
May 16, 2013 7.720 7.720 7.720 7.720 0 +0.12(+1.58%)
May 15, 2013 7.600 7.600 7.600 7.600 0 +0.05(+0.66%)
May 10, 2013 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
May 09, 2013 7.500 7.500 7.500 7.500 0 -0.02(-0.27%)
May 08, 2013 7.630 8.020 7.500 7.520 0 +0.07(+0.94%)
May 07, 2013 7.560 7.600 7.000 7.450 0 -0.05(-0.67%)
May 06, 2013 7.500 7.500 7.500 7.500 0 +0.30(+4.17%)
Apr 24, 2013 7.200 7.200 7.200 7.200 300 -0.15(-2.04%)
Apr 23, 2013 7.100 7.350 7.100 7.350 24,427 +0.21(+2.94%)
Apr 22, 2013 7.140 7.140 7.140 7.140 0 -0.05(-0.70%)
Apr 19, 2013 7.050 7.190 7.050 7.190 1,000 +0.14(+1.99%)
Apr 15, 2013 7.050 7.050 7.050 7.050 200 -0.04(-0.63%)
Apr 12, 2013 7.095 7.095 7.095 7.095 1,000 -0.06(-0.77%)
Apr 10, 2013 7.150 7.150 7.150 7.150 200 +0.15(+2.14%)
Apr 09, 2013 7.000 7.000 7.000 7.000 100 +0.15(+2.19%)
Apr 08, 2013 6.850 6.850 6.850 6.850 160 +0.00(+0.00%)
Apr 04, 2013 6.850 6.850 6.850 6.850 1,300 +0.00(+0.00%)
Apr 03, 2013 6.980 7.000 6.850 6.850 3,300 -0.08(-1.15%)
Apr 02, 2013 6.930 6.930 6.930 6.930 294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.