Indicators

Agilysys Inc (NQ: AGYS )

83.00 -0.45 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	83.87	84.96	82.83	83.00	82,581	-0.45(-0.54%)
Apr 25, 2024	82.98	84.38	82.24	83.45	83,824	-0.41(-0.49%)
Apr 24, 2024	83.72	84.63	83.33	83.86	127,602	-0.02(-0.02%)
Apr 23, 2024	83.50	85.67	82.24	83.88	154,967	+0.36(+0.44%)
Apr 22, 2024	81.87	84.30	81.87	83.51	140,751	+1.73(+2.12%)
Apr 19, 2024	81.30	82.41	80.67	81.78	220,422	+0.03(+0.04%)
Apr 18, 2024	82.43	82.43	80.90	81.75	195,438	-0.63(-0.76%)
Apr 17, 2024	81.78	82.90	81.78	82.38	140,624	+0.76(+0.93%)
Apr 16, 2024	82.10	83.27	80.52	81.62	148,317	-1.18(-1.43%)
Apr 15, 2024	83.15	83.38	82.17	82.80	149,399	+0.41(+0.50%)
Apr 12, 2024	81.26	82.72	81.23	82.39	115,793	+0.51(+0.62%)
Apr 11, 2024	83.75	83.87	81.41	81.88	92,323	-1.19(-1.43%)
Apr 10, 2024	82.52	83.80	82.52	83.07	124,809	-1.48(-1.75%)
Apr 09, 2024	83.93	85.02	83.53	84.55	101,895	+1.03(+1.23%)
Apr 08, 2024	81.76	83.60	81.76	83.52	207,932	+1.98(+2.43%)
Apr 05, 2024	82.28	83.27	80.92	81.54	104,199	-0.62(-0.75%)
Apr 04, 2024	83.01	83.70	81.76	82.16	157,666	+0.08(+0.10%)
Apr 03, 2024	81.54	82.37	81.20	82.08	218,800	+0.03(+0.04%)
Apr 02, 2024	84.00	84.18	81.56	82.05	203,311	-2.80(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.