Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.460 2.460 2.384 2.403 44,949 +0.02(+0.79%)
Jun 29, 2023 2.365 2.413 2.346 2.384 2,500 +0.06(+2.44%)
Jun 28, 2023 2.327 2.431 2.327 2.327 10,118 -0.03(-1.20%)
Jun 27, 2023 2.375 2.394 2.346 2.356 5,547 -0.02(-0.80%)
Jun 26, 2023 2.394 2.394 2.346 2.375 5,289 +0.00(+0.00%)
Jun 23, 2023 2.413 2.469 2.347 2.375 12,917 -0.07(-2.71%)
Jun 22, 2023 2.469 2.498 2.441 2.441 4,903 -0.07(-2.64%)
Jun 21, 2023 2.488 2.545 2.460 2.507 2,959 -0.01(-0.38%)
Jun 20, 2023 2.507 2.586 2.502 2.517 4,559 -0.06(-2.21%)
Jun 16, 2023 2.602 2.630 2.526 2.573 12,380 -0.04(-1.45%)
Jun 15, 2023 2.630 2.630 2.554 2.611 2,231 +0.00(+0.00%)
Jun 14, 2023 2.649 2.649 2.564 2.611 2,094 +0.01(+0.36%)
Jun 13, 2023 2.649 2.649 2.592 2.602 13,131 -0.06(-2.14%)
Jun 12, 2023 2.621 2.659 2.602 2.659 7,592 +0.03(+1.08%)
Jun 09, 2023 2.687 2.687 2.630 2.630 2,119 -0.01(-0.36%)
Jun 08, 2023 2.677 2.689 2.640 2.640 3,302 -0.02(-0.71%)
Jun 07, 2023 2.659 2.706 2.654 2.659 3,560 +0.03(+1.08%)
Jun 06, 2023 2.663 2.715 2.630 2.630 7,636 +0.01(+0.36%)
Jun 05, 2023 2.554 2.681 2.554 2.621 13,156 +0.00(+0.00%)
Jun 02, 2023 2.670 2.670 2.621 2.621 2,273 -0.02(-0.72%)
Jun 01, 2023 2.659 2.668 2.636 2.640 4,505 -0.02(-0.71%)
May 31, 2023 2.665 2.695 2.630 2.659 5,168 -0.02(-0.71%)
May 30, 2023 2.668 2.725 2.621 2.677 18,249 +0.08(+2.91%)
May 26, 2023 2.669 2.682 2.602 2.602 6,879 -0.09(-3.17%)
May 25, 2023 2.725 2.725 2.668 2.687 5,924 -0.04(-1.39%)
May 24, 2023 2.668 2.725 2.668 2.725 14,423 +0.05(+1.77%)
May 23, 2023 2.687 2.715 2.677 2.677 11,242 -0.02(-0.70%)
May 22, 2023 2.744 2.744 2.673 2.696 7,824 -0.03(-1.04%)
May 19, 2023 2.687 2.725 2.677 2.725 3,006 +0.03(+1.05%)
May 18, 2023 2.696 2.734 2.687 2.696 16,135 +0.00(+0.00%)
May 17, 2023 2.687 2.734 2.659 2.696 10,784 +0.01(+0.35%)
May 16, 2023 2.734 2.744 2.687 2.687 11,193 +0.00(+0.00%)
May 15, 2023 2.725 2.734 2.687 2.687 28,175 -0.03(-1.05%)
May 12, 2023 2.696 2.734 2.649 2.715 20,825 -0.02(-0.69%)
May 11, 2023 2.696 2.744 2.687 2.734 12,478 +0.01(+0.35%)
May 10, 2023 2.715 2.725 2.668 2.725 18,841 +0.09(+3.60%)
May 09, 2023 2.696 2.744 2.630 2.630 25,318 -0.06(-2.11%)
May 08, 2023 2.734 2.744 2.687 2.687 17,433 -0.05(-1.73%)
May 05, 2023 2.782 2.782 2.715 2.734 3,980 +0.02(+0.70%)
May 04, 2023 2.753 2.800 2.697 2.715 14,078 +0.03(+1.05%)
May 03, 2023 2.762 2.809 2.687 2.687 34,532 -0.04(-1.37%)
May 02, 2023 2.762 2.809 2.697 2.725 21,251 -0.04(-1.36%)
May 01, 2023 2.800 2.809 2.762 2.762 19,168 -0.03(-1.01%)
Apr 28, 2023 2.809 2.809 2.729 2.790 12,832 -0.01(-0.33%)
Apr 27, 2023 2.781 2.809 2.781 2.800 19,694 +0.13(+4.91%)
Apr 26, 2023 2.743 2.809 2.668 2.668 17,189 -0.07(-2.73%)
Apr 25, 2023 2.790 2.949 2.743 2.743 44,113 -0.02(-0.68%)
Apr 24, 2023 2.809 2.818 2.762 2.762 73,733 -0.05(-1.67%)
Apr 21, 2023 2.874 2.874 2.809 2.809 3,475 -0.12(-4.15%)
Apr 20, 2023 2.931 2.931 2.931 2.931 1,331 -0.04(-1.26%)
Apr 19, 2023 2.884 2.977 2.884 2.968 8,942 +0.09(+3.26%)
Apr 18, 2023 2.903 2.903 2.865 2.874 3,731 -0.03(-0.97%)
Apr 17, 2023 2.912 2.912 2.903 2.903 2,327 -0.02(-0.64%)
Apr 14, 2023 2.940 3.130 2.921 2.921 2,807 -0.07(-2.19%)
Apr 13, 2023 3.043 3.043 2.912 2.987 4,120 -0.08(-2.74%)
Apr 12, 2023 2.996 3.071 2.903 3.071 12,519 +0.11(+3.80%)
Apr 11, 2023 2.959 3.146 2.959 2.959 17,694 +0.00(+0.00%)
Apr 10, 2023 3.024 3.099 2.940 2.959 20,604 -0.03(-0.94%)
Apr 06, 2023 3.015 3.015 2.875 2.987 3,012 -0.01(-0.31%)
Apr 05, 2023 2.874 2.996 2.865 2.996 2,179 +0.11(+3.90%)
Apr 04, 2023 2.996 2.996 2.884 2.884 6,895 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.