Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.640 -0.070 (-2.58%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.482 3.499 3.482 3.499 20,281 +0.04(+1.22%)
Jun 27, 2019 3.465 3.491 3.457 3.457 4,507 +0.00(+0.00%)
Jun 26, 2019 3.448 3.474 3.440 3.457 4,698 +0.03(+0.74%)
Jun 25, 2019 3.457 3.457 3.432 3.432 7,882 -0.03(-0.73%)
Jun 24, 2019 3.507 3.507 3.423 3.457 9,851 -0.04(-1.20%)
Jun 21, 2019 3.465 3.516 3.457 3.499 27,398 +0.00(+0.00%)
Jun 20, 2019 3.465 3.524 3.465 3.499 6,607 -0.03(-0.95%)
Jun 19, 2019 3.533 3.541 3.507 3.533 8,189 +0.01(+0.24%)
Jun 18, 2019 3.507 3.524 3.491 3.524 2,871 +0.02(+0.48%)
Jun 17, 2019 3.491 3.507 3.490 3.507 1,558 +0.01(+0.24%)
Jun 14, 2019 3.507 3.516 3.499 3.499 4,981 -0.02(-0.71%)
Jun 13, 2019 3.524 3.524 3.524 3.524 1,385 -0.01(-0.25%)
Jun 12, 2019 3.558 3.566 3.457 3.533 29,208 -0.03(-0.71%)
Jun 11, 2019 3.524 3.558 3.516 3.558 4,651 +0.04(+1.20%)
Jun 10, 2019 3.533 3.566 3.516 3.516 80,688 -0.01(-0.24%)
Jun 07, 2019 3.533 3.533 3.524 3.524 3,083 +0.03(+0.72%)
Jun 06, 2019 3.516 3.541 3.499 3.499 7,901 -0.03(-0.95%)
Jun 05, 2019 3.533 3.533 3.533 3.533 6,502 +0.05(+1.45%)
Jun 04, 2019 3.617 3.617 3.482 3.482 9,779 -0.14(-3.95%)
Jun 03, 2019 3.507 3.625 3.465 3.625 26,833 +0.15(+4.37%)
May 31, 2019 3.482 3.516 3.474 3.474 10,674 -0.07(-1.88%)
May 30, 2019 3.524 3.541 3.524 3.540 11,316 +0.05(+1.42%)
May 29, 2019 3.491 3.507 3.491 3.491 22,542 -0.05(-1.43%)
May 28, 2019 3.499 3.541 3.499 3.541 1,426 +0.02(+0.48%)
May 24, 2019 3.474 3.533 3.474 3.524 16,249 +0.01(+0.24%)
May 23, 2019 3.482 3.516 3.482 3.516 6,887 -0.01(-0.24%)
May 22, 2019 3.507 3.524 3.465 3.524 13,114 -0.02(-0.48%)
May 21, 2019 3.535 3.550 3.490 3.541 13,637 +0.02(+0.45%)
May 20, 2019 3.516 3.566 3.516 3.525 16,712 -0.04(-1.16%)
May 17, 2019 3.499 3.566 3.499 3.566 10,437 +0.03(+0.71%)
May 16, 2019 3.524 3.541 3.516 3.541 8,647 +0.00(+0.00%)
May 15, 2019 3.533 3.541 3.523 3.541 13,752 +0.01(+0.36%)
May 14, 2019 3.533 3.541 3.507 3.528 13,989 +0.01(+0.36%)
May 13, 2019 3.507 3.566 3.499 3.516 38,062 +0.00(+0.12%)
May 10, 2019 3.533 3.550 3.488 3.512 12,453 +0.00(+0.07%)
May 09, 2019 3.499 3.516 3.499 3.509 15,876 -0.02(-0.66%)
May 08, 2019 3.516 3.533 3.499 3.533 17,923 +0.00(+0.00%)
May 07, 2019 3.448 3.541 3.448 3.533 17,957 +0.09(+2.70%)
May 06, 2019 3.533 3.550 3.440 3.440 100,768 -0.09(-2.63%)
May 03, 2019 3.541 3.541 3.524 3.533 25,144 +0.01(+0.36%)
May 02, 2019 3.461 3.520 3.461 3.520 16,684 +0.06(+1.69%)
May 01, 2019 3.461 3.470 3.445 3.461 15,825 +0.01(+0.24%)
Apr 30, 2019 3.428 3.461 3.428 3.453 11,992 -0.00(-0.12%)
Apr 29, 2019 3.436 3.461 3.436 3.457 36,775 +0.03(+0.86%)
Apr 26, 2019 3.419 3.436 3.419 3.428 31,857 +0.01(+0.25%)
Apr 25, 2019 3.411 3.428 3.403 3.419 33,945 +0.02(+0.49%)
Apr 24, 2019 3.403 3.419 3.399 3.403 5,177 +0.00(+0.00%)
Apr 23, 2019 3.403 3.407 3.386 3.403 27,081 +0.02(+0.49%)
Apr 22, 2019 3.403 3.403 3.386 3.386 5,728 -0.02(-0.49%)
Apr 18, 2019 3.394 3.411 3.378 3.403 9,187 +0.01(+0.25%)
Apr 17, 2019 3.436 3.436 3.386 3.394 6,760 +0.00(+0.00%)
Apr 16, 2019 3.411 3.461 3.394 3.394 87,454 -0.02(-0.46%)
Apr 15, 2019 3.386 3.411 3.378 3.410 14,035 +0.03(+0.96%)
Apr 12, 2019 3.419 3.419 3.378 3.378 7,278 -0.01(-0.25%)
Apr 11, 2019 3.369 3.386 3.369 3.386 4,122 +0.01(+0.25%)
Apr 10, 2019 3.386 3.411 3.378 3.378 4,421 -0.01(-0.25%)
Apr 09, 2019 3.387 3.394 3.376 3.386 3,215 -0.01(-0.25%)
Apr 08, 2019 3.378 3.394 3.378 3.394 2,494 +0.01(+0.25%)
Apr 05, 2019 3.369 3.386 3.369 3.386 2,624 +0.01(+0.25%)
Apr 04, 2019 3.378 3.397 3.378 3.378 18,465 -0.01(-0.25%)
Apr 03, 2019 3.378 3.386 3.378 3.386 2,096 +0.01(+0.25%)
Apr 02, 2019 3.386 3.386 3.369 3.378 3,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.