Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.610 -0.090 (-3.33%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.944 2.944 2.898 2.898 525 -0.07(-2.31%)
Jun 27, 2003 2.967 2.967 2.967 2.967 131 +0.07(+2.39%)
Jun 26, 2003 2.929 2.967 2.845 2.898 9,332 -0.00(-0.03%)
Jun 25, 2003 2.845 2.898 2.845 2.898 9,464 +0.05(+1.60%)
Jun 24, 2003 2.967 2.997 2.746 2.853 20,506 -0.11(-3.85%)
Jun 23, 2003 2.701 3.043 2.701 2.967 28,656 +0.04(+1.30%)
Jun 20, 2003 2.625 2.929 2.625 2.929 18,008 +0.26(+9.69%)
Jun 19, 2003 2.602 2.731 2.602 2.670 11,962 +0.05(+1.74%)
Jun 18, 2003 2.640 2.663 2.625 2.625 4,863 -0.04(-1.43%)
Jun 17, 2003 2.564 2.716 2.518 2.663 28,261 +0.03(+1.16%)
Jun 16, 2003 2.571 2.663 2.556 2.632 34,571 +0.06(+2.40%)
Jun 13, 2003 2.442 2.587 2.442 2.571 5,126 +0.14(+5.59%)
Jun 12, 2003 2.434 2.587 2.434 2.434 15,511 -0.14(-5.60%)
Jun 11, 2003 2.396 2.579 2.396 2.579 17,614 +0.07(+2.73%)
Jun 10, 2003 2.419 2.510 2.419 2.510 6,441 -0.03(-1.17%)
Jun 09, 2003 2.427 2.540 2.450 2.540 6,835 +0.11(+4.67%)
Jun 06, 2003 2.374 2.427 2.374 2.427 5,783 +0.01(+0.31%)
Jun 05, 2003 2.442 2.465 2.358 2.419 22,872 -0.04(-1.55%)
Jun 04, 2003 2.472 2.472 2.442 2.457 6,309 -0.01(-0.31%)
Jun 03, 2003 2.472 2.495 2.465 2.465 5,915 +0.03(+1.25%)
Jun 02, 2003 2.495 2.541 2.396 2.434 22,872 -0.05(-1.84%)
May 30, 2003 2.480 2.480 2.480 2.480 2,103 +0.01(+0.31%)
May 29, 2003 2.533 2.548 2.472 2.472 20,243 -0.03(-1.25%)
May 28, 2003 2.533 2.579 2.396 2.504 57,575 +0.01(+0.34%)
May 27, 2003 2.503 2.579 2.495 2.495 27,998 +0.00(+0.00%)
May 23, 2003 2.472 2.503 2.442 2.495 30,233 +0.06(+2.50%)
May 22, 2003 2.457 2.472 2.358 2.434 29,970 -0.01(-0.31%)
May 21, 2003 2.389 2.488 2.381 2.442 12,224 +0.08(+3.22%)
May 20, 2003 2.419 2.419 2.366 2.366 3,023 -0.04(-1.58%)
May 19, 2003 2.419 2.450 2.396 2.404 39,040 -0.01(-0.32%)
May 16, 2003 2.427 2.472 2.404 2.412 16,168 -0.02(-0.94%)
May 15, 2003 2.465 2.465 2.427 2.434 11,567 -0.05(-2.14%)
May 14, 2003 2.396 2.488 2.396 2.488 10,384 +0.05(+1.87%)
May 13, 2003 2.472 2.472 2.427 2.442 15,511 +0.02(+0.63%)
May 12, 2003 2.579 2.579 2.427 2.427 15,774 +0.00(+0.00%)
May 09, 2003 2.579 2.579 2.412 2.427 23,529 -0.17(-6.45%)
May 08, 2003 2.587 2.609 2.587 2.594 4,337 +0.10(+3.96%)
May 07, 2003 2.472 2.602 2.419 2.495 14,591 -0.09(-3.53%)
May 06, 2003 2.541 2.587 2.526 2.587 4,469 +0.02(+0.59%)
May 05, 2003 2.602 2.617 2.564 2.571 37,726 -0.09(-3.43%)
May 02, 2003 2.587 2.663 2.587 2.663 13,145 +0.16(+6.38%)
Apr 30, 2003 2.510 2.663 2.503 2.503 50,477 -0.01(-0.30%)
Apr 29, 2003 2.518 2.518 2.510 2.510 2,103 +0.00(+0.00%)
Apr 28, 2003 2.548 2.548 2.503 2.510 15,379 -0.04(-1.49%)
Apr 25, 2003 2.579 2.579 2.533 2.548 5,389 -0.02(-0.89%)
Apr 24, 2003 2.526 2.579 2.526 2.571 3,023 -0.01(-0.30%)
Apr 23, 2003 2.419 2.579 2.389 2.579 21,294 +0.18(+7.62%)
Apr 22, 2003 2.396 2.526 2.366 2.396 20,506 +0.04(+1.61%)
Apr 21, 2003 2.465 2.465 2.358 2.358 26,421 -0.14(-5.78%)
Apr 17, 2003 2.541 2.548 2.465 2.503 26,947 -0.05(-1.82%)
Apr 16, 2003 2.602 2.602 2.548 2.549 8,938 -0.06(-2.30%)
Apr 15, 2003 2.602 2.609 2.587 2.609 5,783 +0.04(+1.48%)
Apr 14, 2003 2.579 2.609 2.526 2.571 5,783 -0.05(-1.74%)
Apr 11, 2003 2.587 2.617 2.548 2.617 98,587 +0.02(+0.88%)
Apr 10, 2003 2.625 2.625 2.556 2.594 60,467 +0.00(+0.00%)
Apr 09, 2003 2.602 2.655 2.587 2.594 91,095 -0.07(-2.57%)
Apr 08, 2003 2.358 2.663 2.358 2.663 14,591 +0.01(+0.29%)
Apr 07, 2003 2.625 2.663 2.602 2.655 4,995 +0.03(+1.16%)
Apr 04, 2003 2.632 2.647 2.442 2.625 13,407 -0.05(-1.71%)
Apr 03, 2003 2.632 2.739 2.632 2.670 24,975 +0.02(+0.86%)
Apr 02, 2003 2.716 2.716 2.647 2.647 3,417 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.