Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.078 4.078 4.078 4.078 128 -0.04(-0.95%)
Jun 26, 2013 4.117 4.117 4.117 4.117 0 -0.01(-0.19%)
Jun 25, 2013 4.125 4.125 4.125 4.125 0 -0.01(-0.36%)
Jun 24, 2013 4.125 4.140 4.125 4.140 0 +0.01(+0.36%)
Jun 19, 2013 4.125 4.125 4.125 4.125 0 -0.02(-0.38%)
Jun 17, 2013 4.140 4.140 4.140 4.140 1,408 +0.11(+2.71%)
Jun 14, 2013 4.031 4.031 4.031 4.031 0 +0.00(+0.09%)
Jun 13, 2013 4.024 4.027 4.024 4.027 256 -0.10(-2.37%)
Jun 11, 2013 4.125 4.125 4.125 4.125 0 +0.13(+3.33%)
Jun 05, 2013 3.993 3.992 3.992 3.992 6,016 +0.00(+0.00%)
Jun 04, 2013 4.016 4.016 3.992 3.992 0 -0.04(-1.11%)
May 31, 2013 4.037 4.037 4.037 4.037 0 +0.04(+1.12%)
May 30, 2013 3.992 3.992 3.992 3.992 0 -0.01(-0.37%)
May 29, 2013 4.007 4.007 4.007 4.007 256 -0.09(-2.12%)
May 24, 2013 4.091 4.094 4.094 4.094 4,864 +0.05(+1.16%)
May 23, 2013 4.141 4.141 4.016 4.047 0 -0.07(-1.61%)
May 22, 2013 4.101 4.180 4.101 4.113 0 +0.01(+0.28%)
May 21, 2013 4.101 4.105 4.101 4.102 0 +0.00(+0.00%)
May 20, 2013 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
May 17, 2013 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
May 16, 2013 4.101 4.101 4.101 4.101 512 -0.05(-1.13%)
May 14, 2013 4.148 4.148 4.148 4.148 128 +0.01(+0.19%)
May 13, 2013 4.141 4.141 4.141 4.141 0 +0.01(+0.19%)
May 10, 2013 4.133 4.137 4.133 4.133 0 -0.01(-0.19%)
May 09, 2013 4.125 4.141 4.125 4.141 0 +0.05(+1.15%)
May 08, 2013 4.094 4.101 4.062 4.094 0 +0.03(+0.77%)
May 07, 2013 4.094 4.140 4.062 4.062 0 -0.16(-3.70%)
May 06, 2013 4.219 4.219 4.203 4.219 0 +0.00(+0.00%)
May 03, 2013 4.101 4.258 4.101 4.219 0 +0.16(+3.85%)
May 02, 2013 4.047 4.133 4.047 4.062 0 +0.04(+0.97%)
May 01, 2013 4.030 4.030 4.023 4.023 0 -0.04(-0.96%)
Apr 30, 2013 4.023 4.062 4.023 4.062 0 -0.04(-0.95%)
Apr 29, 2013 4.109 4.123 4.078 4.101 3,148 +0.05(+1.35%)
Apr 25, 2013 4.047 4.047 4.047 4.047 0 +0.03(+0.68%)
Apr 24, 2013 4.101 4.101 4.019 4.019 0 -0.11(-2.74%)
Apr 22, 2013 4.133 4.133 4.133 4.133 0 +0.03(+0.76%)
Apr 19, 2013 4.101 4.101 4.101 4.101 128 -0.04(-0.94%)
Apr 18, 2013 4.148 4.219 4.141 4.141 5,504 +0.00(+0.00%)
Apr 17, 2013 4.148 4.148 4.141 4.141 2,585 +0.00(+0.00%)
Apr 16, 2013 4.141 4.141 4.141 4.141 1,024 -0.23(-5.36%)
Apr 10, 2013 4.375 4.375 4.375 4.375 384 +0.02(+0.54%)
Apr 09, 2013 4.008 4.453 4.008 4.351 1,792 +0.13(+3.15%)
Apr 08, 2013 4.406 4.406 4.031 4.219 4,172 -0.24(-5.43%)
Apr 04, 2013 4.219 4.461 4.461 4.461 512 +0.24(+5.74%)
Apr 03, 2013 4.219 4.219 4.219 4.219 384 -0.01(-0.12%)
Apr 02, 2013 4.414 4.414 4.224 4.224 611 -0.23(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.