Indicators

Invitro International (OP: IVRO )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0700	0	+0.00(+4.32%)
Jun 21, 2022				0.0671	0	-0.04(-36.10%)
Jun 17, 2022	0.1050	0.1050	0.1050	0.1050	2,000	+0.04(+59.09%)
Jun 13, 2022				0.0660	0	-0.01(-16.24%)
Jun 03, 2022				0.0788	0	+0.02(+40.71%)
May 16, 2022				0.0560	0	-0.04(-39.78%)
May 11, 2022				0.0930	0	+0.02(+20.16%)
May 10, 2022	0.0774	0.0774	0.0774	0.0774	200	-0.00(-3.01%)
May 09, 2022	0.1020	0.1020	0.0600	0.0798	490,500	-0.04(-34.48%)
May 03, 2022				0.1218	0	+0.00(+1.50%)
May 02, 2022	0.1200	0.1200	0.1200	0.1200	6,985	+0.02(+26.32%)
Apr 27, 2022				0.0950	0	+0.01(+5.79%)
Apr 26, 2022	0.0898	0.0898	0.0898	0.0898	2,000	-0.03(-25.17%)
Apr 22, 2022				0.1200	0	-0.02(-17.24%)
Apr 19, 2022				0.1450	0	-0.05(-27.46%)
Apr 18, 2022	0.1999	0.1999	0.1999	0.1999	300	+0.04(+24.94%)
Apr 12, 2022				0.1600	0	-0.05(-24.88%)
Apr 06, 2022				0.2130	0	+0.01(+5.97%)
Apr 04, 2022				0.2010	0	-0.02(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.