Indicators

Invitro International (OP: IVRO )

0.0778 +0.0087 (+12.59%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Jun 28, 2011	0.0243	0.0243	0.0243	0.0243	200	+0.00(+0.00%)
Jun 23, 2011		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Jun 21, 2011		0.0243	0.0243	0.0243	0	+0.00(+0.41%)
Jun 14, 2011	0.0242	0.0242	0.0242	0.0242	0	+0.00(+0.83%)
Jun 08, 2011		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jun 06, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 26, 2011		0.0250	0.0250	0.0250	0	-0.00(-10.07%)
May 12, 2011		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
May 10, 2011		0.0278	0.0278	0.0278	0	-0.01(-20.57%)
May 06, 2011		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 04, 2011		0.0300	0.0300	0.0300	0	+0.01(+62.16%)
May 03, 2011	0.0185	0.0185	0.0185	0.0185	2,000	+0.00(+0.00%)
Apr 29, 2011	0.0185	0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Apr 18, 2011		0.0185	0.0185	0.0185	0	-0.00(-7.50%)
Apr 13, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.