Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.025 2.025 2.025 0 +0.04(+1.81%)
Jun 21, 2011 1.989 1.989 1.989 0 -0.11(-5.29%)
Jun 09, 2011 2.100 2.100 2.100 2.100 0 -0.05(-2.33%)
Jun 01, 2011 2.150 2.150 2.150 0 +0.17(+8.57%)
May 18, 2011 1.980 1.980 1.980 0 -0.03(-1.28%)
May 13, 2011 2.006 2.006 2.006 0 +0.01(+0.45%)
May 12, 2011 2.001 2.020 1.996 1.997 1,700,000 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.