Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		1.360	1.360	1.360	0	+0.03(+2.26%)
Jun 29, 2009	1.330	1.330	1.330	1.330	500	-0.07(-5.00%)
Jun 25, 2009	1.400	1.400	1.400	1.400	0	+0.15(+12.00%)
Jun 23, 2009	1.250	1.250	1.250	1.250	0	-0.14(-10.07%)
Jun 19, 2009		1.390	1.390	1.390	2,808,000	-0.15(-9.74%)
Jun 05, 2009		1.540	1.540	1.540	1,404,000	+0.06(+4.05%)
Jun 04, 2009	1.480	1.480	1.480	1.480	1,500	+0.01(+0.68%)
Jun 03, 2009	1.470	1.470	1.470	1.470	10,000	+0.30(+25.64%)
May 28, 2009	1.170	1.170	1.170	1.170	1,000	-0.03(-2.50%)
May 21, 2009	1.200	1.200	1.200	1.200	0	-0.06(-4.76%)
May 20, 2009	1.220	1.260	1.220	1.260	500	+0.04(+3.28%)
May 07, 2009	1.220	1.220	1.220	1.220	0	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.