Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5103 0.5780 0.5103 0.5200 307,587 -0.00(-0.86%)
Jun 29, 2021 0.5287 0.5469 0.4940 0.5245 293,212 -0.01(-1.32%)
Jun 28, 2021 0.5800 0.5800 0.5200 0.5315 533,306 -0.00(-0.47%)
Jun 25, 2021 0.5310 0.5468 0.5300 0.5340 349,026 -0.01(-1.29%)
Jun 24, 2021 0.5100 0.5441 0.5100 0.5410 584,474 +0.02(+4.04%)
Jun 23, 2021 0.5547 0.5547 0.5170 0.5200 448,133 -0.00(-0.82%)
Jun 22, 2021 0.5100 0.5400 0.5020 0.5243 885,278 -0.01(-1.95%)
Jun 21, 2021 0.5300 0.5600 0.5025 0.5347 276,974 +0.00(+0.79%)
Jun 18, 2021 0.5560 0.5560 0.5231 0.5305 513,461 -0.01(-2.07%)
Jun 17, 2021 0.5775 0.5775 0.5350 0.5417 405,547 -0.01(-0.95%)
Jun 16, 2021 0.5300 0.5500 0.5300 0.5469 484,784 +0.01(+1.73%)
Jun 15, 2021 0.5500 0.5511 0.5332 0.5376 493,603 -0.01(-1.29%)
Jun 14, 2021 0.5446 0.5770 0.5400 0.5446 518,706 -0.01(-1.34%)
Jun 11, 2021 0.5957 0.5957 0.5360 0.5520 544,892 +0.01(+1.14%)
Jun 10, 2021 0.5550 0.5785 0.5400 0.5458 404,043 -0.01(-2.36%)
Jun 09, 2021 0.5500 0.5800 0.5500 0.5590 877,499 +0.01(+1.21%)
Jun 08, 2021 0.5700 0.5700 0.5264 0.5523 801,632 -0.01(-1.55%)
Jun 07, 2021 0.5480 0.5899 0.5450 0.5610 784,709 +0.01(+0.95%)
Jun 04, 2021 0.5880 0.5880 0.5350 0.5557 567,922 +0.01(+1.04%)
Jun 03, 2021 0.5410 0.5500 0.5257 0.5500 725,862 +0.01(+1.76%)
Jun 02, 2021 0.5158 0.5720 0.5158 0.5405 1,185,327 +0.01(+1.98%)
Jun 01, 2021 0.5472 0.5662 0.5260 0.5300 566,586 -0.01(-2.63%)
May 28, 2021 0.5520 0.5550 0.5200 0.5443 530,341 +0.01(+1.00%)
May 27, 2021 0.5600 0.5600 0.5077 0.5389 581,776 +0.03(+5.25%)
May 26, 2021 0.5228 0.5500 0.5000 0.5120 492,314 -0.01(-1.14%)
May 25, 2021 0.5460 0.5460 0.5000 0.5179 606,609 -0.00(-0.40%)
May 24, 2021 0.5488 0.5526 0.5081 0.5200 320,846 -0.01(-2.03%)
May 21, 2021 0.5300 0.5560 0.5130 0.5308 491,988 +0.00(+0.00%)
May 20, 2021 0.5113 0.5600 0.5113 0.5308 523,861 +0.01(+2.12%)
May 19, 2021 0.5250 0.5600 0.5000 0.5198 477,968 -0.01(-1.92%)
May 18, 2021 0.5240 0.5643 0.5200 0.5300 600,767 +0.01(+1.34%)
May 17, 2021 0.5350 0.5472 0.4791 0.5230 623,611 +0.04(+7.88%)
May 14, 2021 0.4631 0.5380 0.4600 0.4848 2,027,124 +0.01(+1.08%)
May 13, 2021 0.5430 0.5430 0.4620 0.4796 3,009,149 -0.04(-8.21%)
May 12, 2021 0.5400 0.5518 0.5121 0.5225 1,152,700 -0.02(-3.03%)
May 11, 2021 0.5600 0.5659 0.5200 0.5388 1,817,925 -0.02(-4.04%)
May 10, 2021 0.5800 0.6000 0.5550 0.5615 1,066,233 -0.02(-2.75%)
May 07, 2021 0.5900 0.5945 0.5600 0.5774 1,045,097 -0.01(-1.30%)
May 06, 2021 0.5930 0.5930 0.5611 0.5850 1,158,690 -0.01(-0.85%)
May 05, 2021 0.5946 0.6197 0.5800 0.5900 1,195,515 -0.02(-3.26%)
May 04, 2021 0.6300 0.6300 0.5850 0.6099 958,369 -0.00(-0.42%)
May 03, 2021 0.6400 0.6400 0.6090 0.6125 843,309 -0.03(-4.30%)
Apr 30, 2021 0.6800 0.6800 0.6200 0.6400 778,600 -0.00(-0.62%)
Apr 29, 2021 0.6810 0.6810 0.6050 0.6440 1,459,236 +0.01(+1.59%)
Apr 28, 2021 0.5950 0.6421 0.5500 0.6339 4,144,206 +0.03(+4.71%)
Apr 27, 2021 0.6320 0.6320 0.5870 0.6054 926,194 +0.00(+0.00%)
Apr 26, 2021 0.6359 0.6359 0.5902 0.6054 786,895 -0.00(-0.79%)
Apr 23, 2021 0.6332 0.6332 0.5850 0.6102 885,400 +0.01(+1.70%)
Apr 22, 2021 0.6100 0.6430 0.6000 0.6000 714,430 -0.00(-0.07%)
Apr 21, 2021 0.5900 0.6100 0.5650 0.6004 1,276,434 +0.03(+5.08%)
Apr 20, 2021 0.5700 0.6234 0.5490 0.5714 4,106,780 -0.04(-5.94%)
Apr 19, 2021 0.6300 0.6700 0.5925 0.6075 1,367,649 -0.02(-2.41%)
Apr 16, 2021 0.5900 0.6350 0.5900 0.6225 914,700 +0.02(+3.92%)
Apr 15, 2021 0.6610 0.6610 0.5980 0.5990 1,559,832 -0.02(-2.70%)
Apr 14, 2021 0.6456 0.6456 0.6080 0.6156 1,656,047 -0.02(-2.61%)
Apr 13, 2021 0.6570 0.6570 0.6100 0.6321 1,116,052 +0.02(+3.07%)
Apr 12, 2021 0.6580 0.6580 0.6076 0.6133 1,396,284 -0.01(-1.56%)
Apr 09, 2021 0.6400 0.6500 0.6100 0.6230 1,528,200 -0.02(-3.29%)
Apr 08, 2021 0.6562 0.6562 0.6111 0.6442 1,395,327 +0.02(+2.73%)
Apr 07, 2021 0.6890 0.6890 0.6049 0.6271 1,803,973 -0.02(-2.82%)
Apr 06, 2021 0.6473 0.7000 0.6300 0.6453 2,080,563 -0.02(-3.40%)
Apr 05, 2021 0.6609 0.6800 0.6457 0.6680 1,834,753 +0.02(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.