Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6580 0.7000 0.5000 0.6900 16,600 +0.03(+4.86%)
Jun 27, 2019 0.7500 0.7500 0.6580 0.6580 992 -0.02(-3.38%)
Jun 26, 2019 0.8500 0.8500 0.6580 0.6810 13,272 -0.12(-14.87%)
Jun 25, 2019 0.7500 0.8000 0.6500 0.8000 15,916 +0.05(+6.67%)
Jun 24, 2019 0.6500 0.7500 0.6500 0.7500 4,153 +0.10(+15.38%)
Jun 21, 2019 0.6500 0.8500 0.6500 0.6500 3,100 +0.00(+0.00%)
Jun 20, 2019 0.8900 0.8900 0.6500 0.6500 5,841 -0.25(-27.98%)
Jun 19, 2019 0.9200 0.9400 0.9025 0.9025 725 -0.00(-0.01%)
Jun 18, 2019 0.8900 0.9400 0.8900 0.9026 8,808 +0.00(+0.29%)
Jun 17, 2019 1.000 1.050 0.8900 0.9000 18,497 -0.19(-17.43%)
Jun 14, 2019 1.300 1.420 1.030 1.090 5,100 -0.17(-13.49%)
Jun 13, 2019 1.500 1.500 1.250 1.260 22,113 -0.19(-13.10%)
Jun 12, 2019 1.850 1.850 1.400 1.450 42,343 +0.05(+3.57%)
Jun 11, 2019 1.330 1.400 1.070 1.400 30,293 +0.29(+26.13%)
Jun 10, 2019 1.150 1.180 1.030 1.110 9,952 -0.04(-3.48%)
Jun 07, 2019 1.295 1.295 1.000 1.150 8,400 +0.00(+0.00%)
Jun 06, 2019 1.570 1.570 0.8750 1.150 28,391 -0.11(-8.73%)
Jun 05, 2019 0.5700 1.350 0.5500 1.260 73,560 +0.70(+125.00%)
Jun 04, 2019 0.5700 0.5700 0.4000 0.5600 8,785 -0.01(-1.75%)
Jun 03, 2019 0.5700 0.5700 0.5700 0.5700 602 -0.03(-5.00%)
May 31, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
May 29, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
May 28, 2019 0.6000 0.6000 0.6000 0.6000 1,005 +0.00(+0.00%)
May 22, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 14, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 09, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 30, 2019 0.6000 0.6000 0.6000 0 -0.04(-5.51%)
Apr 16, 2019 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Apr 15, 2019 0.6350 0.6350 0.6350 1 +0.00(+0.00%)
Apr 12, 2019 0.6350 0.6350 0.6350 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.