Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1436 0.1495 0.1300 0.1400 111,125 -0.01(-7.41%)
Jun 29, 2020 0.1508 0.1540 0.1475 0.1512 9,400 +0.00(+1.07%)
Jun 26, 2020 0.1340 0.1496 0.1340 0.1496 11,000 -0.00(-0.27%)
Jun 25, 2020 0.1540 0.1540 0.1401 0.1500 6,500 -0.01(-3.78%)
Jun 24, 2020 0.1386 0.1559 0.1386 0.1559 8,350 -0.00(-1.95%)
Jun 23, 2020 0.1431 0.1679 0.1400 0.1590 47,190 -0.01(-3.05%)
Jun 22, 2020 0.1530 0.1640 0.1442 0.1640 10,100 +0.01(+9.55%)
Jun 19, 2020 0.1497 0.1497 0.1497 0.1497 2,000 +0.00(+0.54%)
Jun 18, 2020 0.1400 0.1489 0.1400 0.1489 4,790 -0.00(-0.13%)
Jun 16, 2020 0.1491 0.1491 0.1491 0 -0.00(-2.17%)
Jun 15, 2020 0.1450 0.1528 0.1432 0.1524 22,826 +0.00(+1.60%)
Jun 12, 2020 0.1454 0.1650 0.1449 0.1500 53,400 -0.03(-14.82%)
Jun 11, 2020 0.1761 0.1761 0.1761 0.1761 1,500 -0.00(-1.18%)
Jun 10, 2020 0.1818 0.1818 0.1512 0.1782 13,025 +0.03(+18.09%)
Jun 09, 2020 0.1600 0.1600 0.1509 0.1509 119,210 -0.02(-9.42%)
Jun 08, 2020 0.1697 0.1762 0.1554 0.1666 42,240 +0.01(+4.12%)
Jun 05, 2020 0.1756 0.1756 0.1556 0.1600 73,400 -0.02(-11.11%)
Jun 04, 2020 0.1807 0.1900 0.1636 0.1800 90,936 +0.00(+2.10%)
Jun 03, 2020 0.1897 0.1930 0.1763 0.1763 15,900 -0.00(-1.73%)
Jun 02, 2020 0.1557 0.1794 0.1557 0.1794 77,114 +0.03(+20.89%)
Jun 01, 2020 0.1424 0.1504 0.1424 0.1484 40,433 +0.02(+18.53%)
May 29, 2020 0.1298 0.1424 0.1241 0.1252 25,300 +0.00(+1.79%)
May 28, 2020 0.1630 0.1630 0.1182 0.1230 153,500 -0.00(-3.76%)
May 26, 2020 0.1278 0.1278 0.1278 0 -0.01(-10.00%)
May 22, 2020 0.1283 0.1420 0.1161 0.1420 46,300 +0.00(+3.42%)
May 20, 2020 0.1373 0.1373 0.1373 0 +0.01(+9.84%)
May 19, 2020 0.1170 0.1250 0.1137 0.1250 36,100 +0.01(+8.70%)
May 18, 2020 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-1.96%)
May 15, 2020 0.1259 0.1259 0.1101 0.1173 19,900 -0.00(-2.25%)
May 14, 2020 0.1150 0.1200 0.1150 0.1200 113,500 +0.00(+1.61%)
May 13, 2020 0.1247 0.1250 0.1181 0.1181 13,750 -0.01(-9.15%)
May 12, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 11, 2020 0.1222 0.1300 0.1222 0.1300 23,330 -0.00(-2.26%)
May 08, 2020 0.1256 0.1431 0.1255 0.1330 102,700 -0.00(-1.48%)
May 06, 2020 0.1350 0.1350 0.1350 0 -0.00(-2.39%)
May 04, 2020 0.1383 0.1383 0.1383 0 -0.00(-0.22%)
May 01, 2020 0.1370 0.1392 0.1293 0.1386 25,500 +0.00(+0.65%)
Apr 30, 2020 0.1245 0.1377 0.1187 0.1377 88,009 -0.00(-2.82%)
Apr 29, 2020 0.1486 0.1486 0.1417 0.1417 15,120 -0.00(-0.56%)
Apr 27, 2020 0.1425 0.1425 0.1425 0 -0.00(-0.42%)
Apr 24, 2020 0.1300 0.1431 0.1300 0.1431 5,400 +0.02(+11.80%)
Apr 23, 2020 0.1280 0.1280 0.1280 0.1280 10,000 -0.00(-1.54%)
Apr 22, 2020 0.1300 0.1300 0.1300 0.1300 1,450 +0.00(+0.00%)
Apr 21, 2020 0.1475 0.1500 0.1277 0.1300 87,480 -0.02(-11.56%)
Apr 20, 2020 0.1410 0.1470 0.1410 0.1470 10,300 -0.00(-2.00%)
Apr 17, 2020 0.1268 0.1500 0.1268 0.1500 18,400 +0.01(+7.14%)
Apr 16, 2020 0.1400 0.1400 0.1400 0.1400 37,000 -0.01(-3.85%)
Apr 15, 2020 0.1424 0.1495 0.1349 0.1456 41,005 -0.01(-3.96%)
Apr 14, 2020 0.1509 0.1530 0.1500 0.1516 16,810 +0.00(+1.95%)
Apr 09, 2020 0.1487 0.1487 0.1487 0 +0.01(+7.06%)
Apr 08, 2020 0.1499 0.1586 0.1370 0.1389 51,500 +0.01(+6.85%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-2.33%)
Apr 06, 2020 0.1200 0.1331 0.1200 0.1331 24,500 +0.01(+11.85%)
Apr 02, 2020 0.1190 0.1190 0.1190 0 +0.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.