Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1536 0.1708 0.1430 0.1430 102,800 -0.01(-4.67%)
Jun 27, 2019 0.1650 0.1650 0.1500 0.1500 14,000 +0.01(+3.52%)
Jun 25, 2019 0.1449 0.1449 0.1449 0 +0.00(+0.00%)
Jun 21, 2019 0.1449 0.1449 0.1449 0 -0.00(-0.69%)
Jun 19, 2019 0.1459 0.1459 0.1459 0 -0.01(-5.87%)
Jun 18, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+6.46%)
Jun 17, 2019 0.1430 0.1456 0.1430 0.1456 2,000 -0.01(-4.65%)
Jun 14, 2019 0.1513 0.1527 0.1500 0.1527 75,300 -0.00(-0.39%)
Jun 13, 2019 0.1640 0.1640 0.1500 0.1533 71,923 -0.01(-8.15%)
Jun 12, 2019 0.1858 0.1858 0.1669 0.1669 38,300 -0.01(-4.63%)
Jun 11, 2019 0.1700 0.1769 0.1590 0.1750 32,468 +0.00(+2.94%)
Jun 10, 2019 0.1730 0.1921 0.1565 0.1700 168,293 +0.02(+11.33%)
Jun 07, 2019 0.1527 0.1527 0.1527 0.1527 5,000 +0.00(+0.79%)
Jun 06, 2019 0.1533 0.1533 0.1515 0.1515 13,100 +0.00(+0.60%)
Jun 05, 2019 0.1550 0.1550 0.1371 0.1506 7,636 -0.00(-0.33%)
Jun 04, 2019 0.1480 0.1530 0.1460 0.1511 20,650 +0.03(+22.85%)
Jun 03, 2019 0.1480 0.1550 0.1230 0.1230 246,092 -0.03(-17.67%)
May 31, 2019 0.1400 0.1494 0.1400 0.1494 6,000 +0.01(+8.10%)
May 30, 2019 0.1382 0.1382 0.1382 0.1382 1,700 -0.00(-1.29%)
May 29, 2019 0.1210 0.1400 0.1177 0.1400 337,671 +0.02(+16.09%)
May 28, 2019 0.1123 0.1206 0.1072 0.1206 250,500 -0.01(-6.07%)
May 24, 2019 0.1284 0.1284 0.1284 0.1284 300 +0.00(+1.58%)
May 23, 2019 0.1299 0.1300 0.1150 0.1264 122,350 -0.00(-0.32%)
May 22, 2019 0.1300 0.1300 0.1268 0.1268 101,500 -0.00(-2.46%)
May 21, 2019 0.1512 0.1547 0.1300 0.1300 32,393 -0.04(-22.39%)
May 20, 2019 0.1675 0.1675 0.1675 0.1675 1,000 +0.04(+28.85%)
May 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-8.64%)
May 14, 2019 0.1423 0.1423 0.1423 0.1423 267 -0.01(-8.19%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.02(+11.59%)
May 07, 2019 0.1389 0.1389 0.1389 0 -0.01(-5.12%)
May 03, 2019 0.1464 0.1464 0.1464 0 +0.00(+2.38%)
May 02, 2019 0.1339 0.1430 0.1273 0.1430 50,560 -0.01(-4.67%)
May 01, 2019 0.1500 0.1511 0.1500 0.1500 31,025 +0.00(+0.00%)
Apr 30, 2019 0.1580 0.1580 0.1497 0.1500 102,500 -0.01(-7.41%)
Apr 29, 2019 0.1451 0.1620 0.1450 0.1620 198,500 +0.02(+10.96%)
Apr 26, 2019 0.1460 0.1460 0.1460 0.1460 3,000 +0.00(+0.76%)
Apr 23, 2019 0.1449 0.1449 0.1449 0 -0.00(-0.62%)
Apr 18, 2019 0.1458 0.1458 0.1458 0.1458 10,000 +0.00(+0.55%)
Apr 16, 2019 0.1450 0.1450 0.1450 0 -0.01(-5.54%)
Apr 12, 2019 0.1535 0.1535 0.1535 0 +0.00(+0.13%)
Apr 11, 2019 0.1533 0.1533 0.1533 0.1533 15,000 +0.01(+8.72%)
Apr 10, 2019 0.1410 0.1410 0.1410 0.1410 2,500 -0.01(-4.92%)
Apr 09, 2019 0.1483 0.1483 0.1483 0.1483 10,000 -0.01(-3.26%)
Apr 08, 2019 0.1533 0.1533 0.1533 0.1533 1,200 +0.01(+5.14%)
Apr 04, 2019 0.1458 0.1458 0.1458 0 -0.02(-12.43%)
Apr 03, 2019 0.1630 0.1665 0.1620 0.1665 100,000 +0.01(+6.87%)
Apr 02, 2019 0.1672 0.1700 0.1558 0.1558 98,100 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.