Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1473 +0.0062 (+4.39%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1203 0 +0.00(+0.00%)
Jun 28, 2023 0.1205 0.1205 0.1203 0.1203 17,150 -0.00(-0.17%)
Jun 27, 2023 0.1205 0.1205 0.1202 0.1205 50,296 +0.00(+0.25%)
Jun 26, 2023 0.1210 0.1210 0.1202 0.1202 4,799 -0.00(-0.66%)
Jun 23, 2023 0.1210 0.1210 0.1210 0.1210 213 +0.00(+0.58%)
Jun 22, 2023 0.1369 0.1369 0.1203 0.1203 77,524 +0.00(+0.17%)
Jun 20, 2023 0.1201 0 -0.01(-10.64%)
Jun 16, 2023 0.1255 0.1400 0.1255 0.1344 17,850 -0.00(-2.25%)
Jun 15, 2023 0.1403 0.1410 0.1354 0.1375 32,975 -0.45(-76.69%)
May 08, 2023 0.6000 0.6000 0.5732 0.5900 16,535 -0.03(-4.84%)
May 05, 2023 0.5100 0.6200 0.5100 0.6200 83,167 +0.04(+7.14%)
May 04, 2023 0.5299 0.5787 0.5275 0.5787 55,357 +0.03(+5.70%)
May 03, 2023 0.5210 0.5600 0.5210 0.5475 74,190 +0.03(+5.29%)
May 02, 2023 0.5699 0.5699 0.4600 0.5200 45,190 -0.02(-3.70%)
May 01, 2023 0.5300 0.5420 0.5300 0.5400 51,148 +0.04(+8.00%)
Apr 28, 2023 0.4887 0.5309 0.4887 0.5000 5,312 +0.04(+8.70%)
Apr 27, 2023 0.5400 0.5400 0.4600 0.4600 86,651 -0.03(-6.12%)
Apr 26, 2023 0.5800 0.5800 0.4900 0.4900 130,882 -0.10(-16.64%)
Apr 25, 2023 0.5588 0.5878 0.5588 0.5878 18,807 +0.00(+0.14%)
Apr 24, 2023 0.5681 0.5870 0.5300 0.5870 43,576 +0.06(+10.75%)
Apr 21, 2023 0.5474 0.5800 0.5300 0.5300 12,629 -0.03(-4.76%)
Apr 20, 2023 0.6090 0.6090 0.5355 0.5565 7,090 -0.03(-4.68%)
Apr 19, 2023 0.5503 0.5841 0.5400 0.5838 8,000 -0.00(-0.43%)
Apr 18, 2023 0.5870 0.5870 0.5634 0.5863 3,133 +0.03(+6.14%)
Apr 17, 2023 0.6100 0.6100 0.5273 0.5524 39,164 -0.04(-6.37%)
Apr 14, 2023 0.5600 0.6200 0.5451 0.5900 10,255 +0.03(+5.36%)
Apr 13, 2023 0.5175 0.5900 0.5175 0.5600 96,149 +0.05(+9.20%)
Apr 12, 2023 0.5175 0.5175 0.5128 0.5128 2,542 +0.03(+6.83%)
Apr 11, 2023 0.5224 0.5300 0.4800 0.4800 22,650 -0.02(-3.58%)
Apr 10, 2023 0.5517 0.5517 0.4978 0.4978 32,150 -0.02(-4.67%)
Apr 06, 2023 0.4700 0.5500 0.4700 0.5222 10,103 +0.01(+2.75%)
Apr 05, 2023 0.5517 0.5517 0.5082 0.5082 11,400 -0.02(-4.11%)
Apr 04, 2023 0.5300 0.5300 0.5275 0.5300 2,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.