Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0360 -0.0007 (-1.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0619 0 +0.00(+3.17%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+1.18%)
Jun 26, 2023 0.0593 0 -0.01(-13.93%)
Jun 23, 2023 0.0689 0.0689 0.0689 0.0689 10,000 +0.01(+15.99%)
Jun 22, 2023 0.0594 0.0594 0.0594 0.0594 110 +0.00(+5.13%)
Jun 21, 2023 0.0565 0.0565 0.0565 0.0565 410 +0.00(+0.71%)
Jun 20, 2023 0.0644 0.0644 0.0561 0.0561 99,328 -0.01(-8.33%)
Jun 16, 2023 0.0520 0.0612 0.0520 0.0612 20,000 +0.00(+0.66%)
Jun 15, 2023 0.0608 0.0608 0.0608 0.0608 300 +0.00(+0.50%)
Jun 14, 2023 0.0605 0.0605 0.0605 0.0605 3,175 +0.00(+2.54%)
Jun 13, 2023 0.0610 0.0610 0.0590 0.0590 11,000 -0.00(-2.80%)
Jun 12, 2023 0.0607 0.0607 0.0607 0.0607 10,000 +0.00(+1.17%)
Jun 08, 2023 0.0600 0 -0.00(-2.76%)
Jun 07, 2023 0.0600 0.0645 0.0600 0.0617 122,910 -0.00(-0.96%)
Jun 06, 2023 0.0623 0.0623 0.0623 0.0623 3,620 +0.00(+0.48%)
Jun 02, 2023 0.0620 0 +0.00(+3.33%)
Jun 01, 2023 0.0618 0.0625 0.0600 0.0600 25,015 -0.00(-4.00%)
May 31, 2023 0.0648 0.0648 0.0625 0.0625 46,020 -0.01(-11.10%)
May 30, 2023 0.0703 0.0703 0.0703 0.0703 111 +0.01(+10.53%)
May 25, 2023 0.0636 0 -0.00(-2.30%)
May 24, 2023 0.0648 0.0667 0.0648 0.0651 109,000 +0.00(+2.36%)
May 23, 2023 0.0669 0.0671 0.0636 0.0636 36,500 -0.00(-6.33%)
May 18, 2023 0.0679 0 -0.00(-3.00%)
May 17, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-0.14%)
May 16, 2023 0.0733 0.0733 0.0701 0.0701 8,000 +0.00(+3.85%)
May 15, 2023 0.0685 0.0696 0.0675 0.0675 53,000 -0.00(-6.38%)
May 12, 2023 0.0694 0.0746 0.0694 0.0721 122,301 -0.00(-0.28%)
May 10, 2023 0.0723 0 -0.00(-4.37%)
May 09, 2023 0.0694 0.0756 0.0694 0.0756 100,000 +0.01(+8.31%)
May 08, 2023 0.0704 0.0726 0.0696 0.0698 76,750 -0.01(-8.28%)
May 05, 2023 0.0734 0.0761 0.0730 0.0761 101,000 -0.00(-4.76%)
May 04, 2023 0.0799 0.0799 0.0766 0.0799 1,000 +0.01(+9.30%)
May 03, 2023 0.0692 0.0752 0.0692 0.0731 200,000 +0.01(+13.16%)
May 02, 2023 0.0669 0.0682 0.0637 0.0646 112,250 -0.01(-15.56%)
May 01, 2023 0.0753 0.0770 0.0753 0.0765 48,230 -0.00(-1.54%)
Apr 28, 2023 0.0783 0.0799 0.0777 0.0777 81,990 +0.00(+5.28%)
Apr 27, 2023 0.0750 0.0771 0.0691 0.0738 88,050 +0.01(+10.31%)
Apr 25, 2023 0.0669 0 -0.00(-3.60%)
Apr 24, 2023 0.0730 0.0731 0.0694 0.0694 68,300 -0.00(-3.61%)
Apr 21, 2023 0.0789 0.0789 0.0695 0.0720 95,220 -0.00(-1.91%)
Apr 20, 2023 0.0734 0.0734 0.0734 0.0734 10,000 -0.00(-0.41%)
Apr 19, 2023 0.0737 0.0737 0.0737 0.0737 10,000 -0.00(-4.78%)
Apr 18, 2023 0.0774 0.0774 0.0774 0.0774 10,000 +0.01(+10.26%)
Apr 17, 2023 0.0758 0.0790 0.0702 0.0702 44,569 -0.01(-7.27%)
Apr 14, 2023 0.0736 0.0757 0.0736 0.0757 39,320 +0.00(+5.87%)
Apr 13, 2023 0.0699 0.0715 0.0699 0.0715 100,000 -0.01(-13.33%)
Apr 12, 2023 0.0788 0.0825 0.0788 0.0825 10,300 +0.00(+6.18%)
Apr 11, 2023 0.0740 0.0777 0.0724 0.0777 107,000 +0.00(+6.00%)
Apr 10, 2023 0.0620 0.0760 0.0620 0.0733 91,433 +0.00(+2.37%)
Apr 06, 2023 0.0730 0.0730 0.0716 0.0716 10,100 -0.00(-3.11%)
Apr 05, 2023 0.0739 0.0739 0.0739 0.0739 10,000 -0.00(-2.38%)
Apr 04, 2023 0.0757 0.0757 0.0757 0.0757 20,001 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.