Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0419 -0.0021 (-4.77%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Jun 11, 2020 0.0168 0.0168 0.0168 0.0168 3,500 -0.00(-18.45%)
Jun 10, 2020 0.0261 0.0261 0.0206 0.0206 5,230 +0.00(+13.81%)
Jun 03, 2020 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
May 28, 2020 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
May 27, 2020 0.0275 0.0275 0.0238 0.0238 11,709 +0.00(+0.42%)
May 26, 2020 0.0237 0.0237 0.0237 0.0237 1,935 +0.00(+19.10%)
May 21, 2020 0.0199 0.0199 0.0199 0 -0.00(-9.55%)
May 19, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 13, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 12, 2020 0.0220 0.0220 0.0220 0.0220 2,550 -0.00(-10.20%)
May 11, 2020 0.0245 0.0245 0.0245 0.0245 1,000 -0.00(-5.77%)
May 08, 2020 0.0165 0.0260 0.0165 0.0260 33,200 -0.00(-2.99%)
May 05, 2020 0.0268 0.0268 0.0268 0 +0.01(+26.42%)
Apr 30, 2020 0.0212 0.0212 0.0212 0 -0.01(-20.60%)
Apr 22, 2020 0.0267 0.0267 0.0267 0 +0.01(+37.63%)
Apr 21, 2020 0.0194 0.0194 0.0194 0.0194 35,153 -0.01(-34.68%)
Apr 17, 2020 0.0297 0.0297 0.0297 0 +0.00(+13.79%)
Apr 16, 2020 0.0255 0.0270 0.0255 0.0261 7,600 +0.01(+60.12%)
Apr 15, 2020 0.0163 0.0163 0.0163 0.0163 200 -0.01(-39.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.