Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 -0.0054 (-5.37%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jun 27, 2008 0.5550 0.5550 0.5550 0.5550 45,454 +0.00(+0.00%)
Jun 26, 2008 0.5550 0.5550 0.5550 0.5550 450,000 -0.03(-5.13%)
Jun 25, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 24, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 23, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 20, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 19, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 18, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 17, 2008 0.5850 0.5850 0.5850 0.5850 5,000 -0.01(-0.98%)
Jun 16, 2008 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jun 13, 2008 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jun 12, 2008 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jun 11, 2008 0.5908 0.5908 0.5908 0.5908 43,000 +0.00(+0.00%)
Jun 10, 2008 0.5908 0.5908 0.5908 0.5908 85,000 -0.05(-7.69%)
Jun 09, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 06, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 05, 2008 0.6400 0.6400 0.6400 0.6400 53,000 -0.02(-3.03%)
Jun 04, 2008 0.6600 0.6600 0.6600 0.6600 4,500 +0.01(+1.54%)
Jun 03, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 02, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2008 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
May 29, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 28, 2008 0.6500 0.6500 0.6500 0.6500 50,200 -0.01(-1.52%)
May 27, 2008 0.6300 0.6600 0.6500 0.6600 307,000 +0.03(+4.76%)
May 26, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 23, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 22, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 21, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 20, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 19, 2008 0.6500 0.6300 0.6300 0.6300 55,000 -0.02(-3.08%)
May 16, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 15, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 14, 2008 0.6150 0.6500 0.6500 0.6500 75,200 +0.04(+5.69%)
May 13, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
May 12, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
May 09, 2008 0.6400 0.6450 0.6150 0.6150 10,000 -0.03(-3.91%)
May 08, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 07, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 06, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 05, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 01, 2008 0.6400 0.6400 0.6400 0.6400 5,000 -0.02(-3.03%)
Apr 30, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 29, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 28, 2008 0.6600 0.6600 0.6600 0.6600 10,000 +0.02(+3.13%)
Apr 25, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 24, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 23, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 22, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 21, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 18, 2008 0.6400 0.6400 0.6400 0.6400 80,650 +0.00(+0.00%)
Apr 17, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 16, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 15, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 14, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 11, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 10, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 09, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 08, 2008 0.7000 0.6400 0.6400 0.6400 200 -0.06(-8.57%)
Apr 07, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 04, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 03, 2008 0.7000 0.7000 0.6950 0.7000 30,000 +0.00(+0.00%)
Apr 02, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.