Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8819 0.8819 0.8819 0 +0.03(+4.01%)
Jun 29, 2017 0.9166 0.9179 0.8479 0.8479 15,500 -0.05(-5.07%)
Jun 28, 2017 0.8478 0.8935 0.8478 0.8932 9,200 +0.12(+15.84%)
Jun 27, 2017 0.7705 0.7711 0.7705 0.7711 2,600 -0.01(-1.31%)
Jun 26, 2017 0.8000 0.8000 0.7813 0.7813 32,034 -0.01(-1.10%)
Jun 23, 2017 0.7938 0.7938 0.7900 0.7900 1,170 -0.02(-1.99%)
Jun 22, 2017 0.8273 0.8273 0.7969 0.8060 51,960 -0.08(-8.67%)
Jun 21, 2017 0.8825 0.8825 0.8825 0.8825 1,600 -0.02(-2.44%)
Jun 19, 2017 0.9046 0.9046 0.9046 0 +0.02(+1.77%)
Jun 16, 2017 0.9041 0.9041 0.8889 0.8889 24,400 +0.04(+4.26%)
Jun 15, 2017 0.8570 0.8570 0.8526 0.8526 6,439 -0.04(-4.35%)
Jun 14, 2017 0.9061 0.9069 0.8914 0.8914 1,800 -0.01(-0.73%)
Jun 12, 2017 0.8980 0.8980 0.8980 0 -0.00(-0.22%)
Jun 09, 2017 0.9000 0.9000 0.9000 0.9000 28,500 -0.03(-2.91%)
Jun 07, 2017 0.9270 0.9270 0.9270 75 -0.01(-1.38%)
Jun 06, 2017 0.9188 0.9400 0.9107 0.9400 9,433 +0.02(+2.43%)
Jun 05, 2017 0.9181 0.9181 0.9177 0.9177 1,461 +0.05(+6.13%)
Jun 02, 2017 0.8647 0.8647 0.8647 0.8647 12,000 -0.01(-1.17%)
May 31, 2017 0.8749 0.8749 0.8749 0 +0.01(+1.73%)
May 30, 2017 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.10%)
May 26, 2017 0.8489 0.8600 0.8489 0.8591 37,200 +0.02(+2.21%)
May 25, 2017 0.8517 0.8517 0.8405 0.8405 7,200 -0.02(-2.14%)
May 24, 2017 0.8083 0.8589 0.7982 0.8589 132,900 +0.01(+1.27%)
May 23, 2017 0.8714 0.8714 0.8350 0.8481 52,870 +0.05(+6.01%)
May 22, 2017 0.8000 0.8000 0.7914 0.8000 2,060 -0.01(-0.62%)
May 18, 2017 0.8050 0.8050 0.8050 0 -0.01(-1.83%)
May 17, 2017 0.8104 0.8266 0.8104 0.8200 10,800 +0.01(+0.96%)
May 16, 2017 0.8122 0.8122 0.8122 0.8122 4,100 +0.01(+1.01%)
May 15, 2017 0.8103 0.8141 0.8041 0.8041 4,120 -0.02(-2.86%)
May 12, 2017 0.8143 0.8288 0.8143 0.8278 16,100 +0.01(+1.20%)
May 11, 2017 0.8291 0.8304 0.8180 0.8180 62,000 -0.03(-3.39%)
May 10, 2017 0.8435 0.8467 0.8385 0.8467 11,900 +0.01(+0.80%)
May 09, 2017 0.8180 0.8537 0.8000 0.8400 66,426 -0.01(-1.32%)
May 08, 2017 0.8016 0.8512 0.8016 0.8512 34,945 +0.02(+2.01%)
May 05, 2017 0.7613 0.8344 0.7613 0.8344 80,978 +0.03(+3.68%)
May 04, 2017 0.7901 0.8120 0.7590 0.8048 148,549 -0.04(-4.21%)
May 03, 2017 0.8402 0.8402 0.8402 0.8402 300 +0.02(+2.84%)
May 01, 2017 0.8170 0.8170 0.8170 700 -0.08(-9.27%)
Apr 28, 2017 0.8833 0.9005 0.8832 0.9005 5,300 +0.02(+1.98%)
Apr 27, 2017 0.8931 0.9039 0.8830 0.8830 18,242 -0.02(-2.73%)
Apr 26, 2017 0.9078 0.9078 0.9078 0.9078 8,700 -0.01(-0.95%)
Apr 25, 2017 0.9165 0.9165 0.9165 0.9165 21,000 -0.03(-3.53%)
Apr 24, 2017 0.9015 0.9500 0.9015 0.9500 139,023 +0.06(+6.39%)
Apr 21, 2017 0.9652 0.9652 0.8929 0.8929 2,400 -0.06(-6.52%)
Apr 20, 2017 0.9543 0.9552 0.9433 0.9552 35,024 +0.01(+0.79%)
Apr 19, 2017 0.9477 0.9477 0.9477 0.9477 2,580 -0.00(-0.47%)
Apr 18, 2017 0.9522 0.9522 0.9522 0.9522 2,500 +0.01(+1.51%)
Apr 17, 2017 0.9403 0.9403 0.9304 0.9380 43,300 -0.03(-3.18%)
Apr 13, 2017 0.9688 0.9688 0.9688 0.9688 200 -0.00(-0.21%)
Apr 12, 2017 0.9802 0.9802 0.9708 0.9708 5,500 -0.03(-2.92%)
Apr 11, 2017 1.001 1.003 1.000 1.000 117,510 -0.00(-0.10%)
Apr 10, 2017 1.003 1.020 1.001 1.001 1,000 -0.01(-0.89%)
Apr 07, 2017 1.026 1.029 0.9885 1.010 14,990 -0.03(-3.24%)
Apr 06, 2017 1.040 1.044 1.029 1.044 13,876 +0.01(+1.34%)
Apr 05, 2017 1.030 1.030 1.030 1.030 220 +0.01(+0.68%)
Apr 04, 2017 1.023 1.023 1.023 1.023 2,001 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.