Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2010		0.5450	0.5450	0.5450	0	-0.01(-0.91%)
Jun 25, 2010	0.5550	0.5550	0.5500	0.5500	15,000	-0.03(-5.17%)
Jun 24, 2010	0.5800	0.5800	0.5800	0.5800	5,000	-0.01(-1.69%)
Jun 23, 2010	0.5900	0.5900	0.5900	0.5900	675	+0.00(+0.00%)
Jun 14, 2010		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Jun 04, 2010	0.6100	0.6100	0.6100	0.6100	30,800	-0.01(-1.61%)
Jun 03, 2010	0.6100	0.6200	0.6100	0.6200	9,000	+0.01(+1.64%)
Jun 02, 2010	0.5700	0.6100	0.5700	0.6100	7,000	-0.01(-0.81%)
Jun 01, 2010	0.6200	0.6250	0.6150	0.6150	14,000	-0.04(-5.38%)
May 28, 2010	0.6400	0.6500	0.6400	0.6500	9,040	-0.01(-0.76%)
May 27, 2010	0.6550	0.6550	0.6550	0.6550	3,500	+0.08(+12.93%)
May 25, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 20, 2010		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
May 19, 2010	0.6250	0.6250	0.5900	0.5900	11,000	-0.06(-9.23%)
May 18, 2010	0.6500	0.6500	0.6500	0.6500	300	+0.00(+0.00%)
May 17, 2010	0.6500	0.6600	0.6500	0.6500	17,100	+0.00(+0.00%)
May 14, 2010	0.6600	0.6600	0.6500	0.6500	25,350	+0.18(+38.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.