Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2009 0.6444 0.6444 0.6444 0 +0.02(+3.94%)
Jun 16, 2009 0.6200 0.6200 0.6200 0.6200 4,500 -0.03(-5.05%)
Jun 15, 2009 0.6530 0.6530 0.6530 0.6530 937,000 +0.00(+0.46%)
Jun 12, 2009 0.6477 0.6500 0.6477 0.6500 605,000 +0.01(+0.93%)
Jun 11, 2009 0.6440 0.6440 0.6440 0.6440 500,000 -0.01(-0.89%)
Jun 10, 2009 0.6498 0.6498 0.6498 0.6498 500,000 +0.02(+3.52%)
Jun 09, 2009 0.6277 0.6277 0.6277 0.6277 500,000 +0.02(+4.11%)
Jun 08, 2009 0.6029 0.6029 0.6029 0.6029 104,000 -0.00(-0.81%)
Jun 05, 2009 0.6078 0.6078 0.6078 0.6078 120,000 +0.00(+0.46%)
Jun 03, 2009 0.6050 0.6050 0.6050 164,000 +0.05(+10.00%)
Jun 01, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 29, 2009 0.5850 0.5850 0.5300 0.5300 9,900 -0.06(-10.17%)
May 27, 2009 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
May 26, 2009 0.6200 0.6200 0.6200 0.6200 1,000 -0.04(-6.06%)
May 18, 2009 0.6600 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
May 06, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
May 01, 2009 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Apr 24, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 20, 2009 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 16, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 15, 2009 0.6000 0.6000 0.6000 0.6000 700 -0.02(-3.23%)
Apr 14, 2009 0.6200 0.6200 0.6200 0.6200 2,000 -0.05(-7.46%)
Apr 07, 2009 0.6700 0.6700 0.6700 0 +0.06(+8.94%)
Apr 06, 2009 0.6150 0.6150 0.6150 0.6150 12,000 +0.01(+0.82%)
Apr 03, 2009 0.6100 0.6100 0.6100 0.6100 4,000 +0.02(+3.39%)
Apr 02, 2009 0.5900 0.5900 0.5900 0.5900 10,000 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.