Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastgate Biotech Corp (OP: ETBI )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Jun 29, 2016 0.0212 0.0220 0.0212 0.0220 200 +0.00(+0.00%)
Jun 28, 2016 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Jun 27, 2016 0.0220 0.0220 0.0210 0.0220 25,200 +0.00(+0.00%)
Jun 24, 2016 0.0215 0.0220 0.0215 0.0220 30,100 -0.00(-4.35%)
Jun 23, 2016 0.0220 0.0230 0.0220 0.0230 210,100 -0.00(-3.77%)
Jun 22, 2016 0.0239 0.0239 0.0239 0.0239 100 +0.00(+0.00%)
Jun 21, 2016 0.0239 0.0239 0.0239 0.0239 100 +0.00(+0.00%)
Jun 20, 2016 0.0239 0.0239 0.0239 0.0239 100 +0.00(+0.00%)
Jun 17, 2016 0.0239 0.0239 0.0239 0.0239 100 +0.00(+0.00%)
Jun 16, 2016 0.0230 0.0239 0.0230 0.0239 11,000 +0.00(+4.37%)
Jun 15, 2016 0.0210 0.0229 0.0200 0.0229 130,400 +0.00(+4.09%)
Jun 14, 2016 0.0235 0.0235 0.0180 0.0220 189,590 -0.00(-10.20%)
Jun 13, 2016 0.0245 0.0245 0.0245 0.0245 100 +0.00(+0.00%)
Jun 10, 2016 0.0245 0.0245 0.0245 0.0245 100 +0.00(+0.00%)
Jun 09, 2016 0.0245 0.0245 0.0245 0.0245 20,100 +0.00(+0.00%)
Jun 08, 2016 0.0230 0.0245 0.0220 0.0245 153,116 +0.00(+2.08%)
Jun 07, 2016 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Jun 06, 2016 0.0240 0.0240 0.0230 0.0240 25,145 +0.00(+0.00%)
Jun 03, 2016 0.0238 0.0240 0.0230 0.0240 142,855 +0.00(+0.00%)
Jun 02, 2016 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Jun 01, 2016 0.0240 0.0240 0.0240 0.0240 100 -0.00(-2.04%)
May 31, 2016 0.0245 0.0245 0.0245 0.0245 25,100 +0.00(+0.41%)
May 27, 2016 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
May 26, 2016 0.0235 0.0245 0.0235 0.0245 12,400 +0.00(+2.08%)
May 25, 2016 0.0239 0.0240 0.0238 0.0240 10,300 +0.00(+0.00%)
May 24, 2016 0.0239 0.0240 0.0239 0.0240 200 +0.00(+0.00%)
May 23, 2016 0.0240 0.0240 0.0240 0.0240 1,200 +0.00(+0.00%)
May 20, 2016 0.0230 0.0240 0.0230 0.0240 11,600 +0.00(+0.00%)
May 19, 2016 0.0230 0.0240 0.0230 0.0240 10,100 +0.00(+0.00%)
May 18, 2016 0.0230 0.0240 0.0230 0.0240 11,200 +0.00(+0.00%)
May 17, 2016 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
May 16, 2016 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
May 13, 2016 0.0240 0.0240 0.0240 0.0240 15,200 +0.00(+0.00%)
May 12, 2016 0.0240 0.0240 0.0240 0.0240 200 +0.00(+2.13%)
May 11, 2016 0.0235 0.0235 0.0222 0.0235 102,655 +0.00(+3.07%)
May 10, 2016 0.0228 0.0228 0.0228 0.0228 20,100 -0.00(-0.87%)
May 09, 2016 0.0230 0.0230 0.0230 0.0230 100 +0.00(+0.00%)
May 06, 2016 0.0230 0.0230 0.0230 0.0230 100 -0.00(-2.13%)
May 05, 2016 0.0235 0.0235 0.0230 0.0235 30,300 +0.00(+0.00%)
May 04, 2016 0.0235 0.0235 0.0235 0.0235 10,100 +0.00(+0.00%)
May 03, 2016 0.0235 0.0235 0.0225 0.0235 10,200 +0.00(+0.00%)
May 02, 2016 0.0300 0.0300 0.0215 0.0235 698,007 -0.01(-30.88%)
Apr 29, 2016 0.0340 0.0340 0.0280 0.0340 140,200 -0.00(-2.58%)
Apr 27, 2016 0.0349 0.0349 0.0349 0 +0.00(+2.65%)
Apr 26, 2016 0.0338 0.0340 0.0330 0.0340 14,100 -0.00(-2.58%)
Apr 25, 2016 0.0300 0.0400 0.0300 0.0349 272,150 +0.00(+16.33%)
Apr 22, 2016 0.0300 0.0300 0.0280 0.0300 235,500 -0.01(-14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-2.23%)
Apr 18, 2016 0.0330 0.0358 0.0330 0.0358 3,000 +0.00(+8.48%)
Apr 15, 2016 0.0330 0.0330 0.0330 0.0330 800 +0.00(+0.00%)
Apr 14, 2016 0.0330 0.0330 0.0330 0.0330 40,000 +0.00(+0.00%)
Apr 13, 2016 0.0290 0.0330 0.0290 0.0330 1,100 +0.00(+0.00%)
Apr 12, 2016 0.0330 0.0330 0.0330 0.0330 300 +0.00(+10.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Apr 08, 2016 0.0290 0.0300 0.0290 0.0300 5,800 -0.00(-9.09%)
Apr 07, 2016 0.0313 0.0355 0.0300 0.0330 74,747 -0.00(-7.04%)
Apr 06, 2016 0.0355 0.0355 0.0355 0.0355 4,150 +0.00(+0.00%)
Apr 05, 2016 0.0302 0.0355 0.0280 0.0355 172,233 +0.00(+14.52%)
Apr 04, 2016 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.