Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

29.96 +3.71 (+14.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.150 6.150 5.900 5.900 531 -0.55(-8.56%)
Jun 29, 2023 6.367 6.452 6.367 6.452 456 -0.04(-0.59%)
Jun 28, 2023 6.100 6.540 6.100 6.490 727 +0.49(+8.17%)
Jun 27, 2023 6.000 6.000 6.000 6.000 422 +0.34(+5.96%)
Jun 26, 2023 6.000 6.000 5.400 5.662 601 +0.26(+4.86%)
Jun 23, 2023 5.300 5.400 4.650 5.400 1,220 -0.35(-6.09%)
Jun 22, 2023 5.750 5.750 5.750 5.750 296 +0.44(+8.29%)
Jun 21, 2023 6.790 6.990 4.800 5.310 4,121 -0.88(-14.15%)
Jun 20, 2023 5.750 7.000 5.750 6.185 3,162 +0.93(+17.81%)
Jun 16, 2023 5.030 5.400 4.886 5.250 1,370 +0.45(+9.38%)
Jun 15, 2023 4.800 4.800 4.800 4.800 304 +0.00(+0.00%)
Jun 13, 2023 4.800 0 -0.65(-11.93%)
Jun 12, 2023 7.000 7.000 5.450 5.450 537 -1.55(-22.14%)
Jun 05, 2023 7.000 107 +0.00(+0.00%)
Jun 02, 2023 6.500 9.000 6.500 7.000 3,632 +1.01(+16.86%)
May 31, 2023 5.990 0 +0.14(+2.39%)
May 30, 2023 4.500 6.000 4.500 5.850 5,168 +0.74(+14.48%)
May 26, 2023 5.110 5.110 5.110 5.110 329 +0.46(+9.89%)
May 22, 2023 4.650 75 -0.45(-8.83%)
May 19, 2023 6.100 6.438 5.050 5.101 1,694 -3.22(-38.70%)
May 15, 2023 8.320 196 -0.25(-2.92%)
May 10, 2023 8.570 0 +0.00(+0.00%)
May 09, 2023 8.570 8.570 8.570 8.570 104 +0.07(+0.82%)
May 05, 2023 8.500 102 +0.00(+0.00%)
May 04, 2023 8.500 8.500 8.500 8.500 195 +0.00(+0.00%)
May 03, 2023 8.500 8.500 8.500 8.500 357 -0.75(-8.11%)
Apr 25, 2023 9.250 10 +1.05(+12.85%)
Apr 21, 2023 8.197 78 +0.12(+1.45%)
Apr 20, 2023 8.000 8.080 8.000 8.080 474 +0.13(+1.64%)
Apr 17, 2023 7.950 0 +0.20(+2.58%)
Apr 13, 2023 9.500 9.500 9.500 7.750 1,723 -0.90(-10.40%)
Apr 12, 2023 8.250 8.650 8.250 8.650 1,665 +0.05(+0.58%)
Apr 11, 2023 8.600 8.600 8.600 8.600 724 -1.40(-14.00%)
Apr 10, 2023 10.00 10.12 8.550 10.00 2,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.