Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luca Mining Corp (OP: ATLYF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1313 0.1388 0.1313 0.1368 20,758 +0.00(+0.59%)
Jun 29, 2022 0.1400 0.1400 0.1344 0.1360 105,524 -0.01(-3.68%)
Jun 28, 2022 0.1520 0.1520 0.1397 0.1412 217,487 -0.02(-10.69%)
Jun 27, 2022 0.1506 0.1708 0.1506 0.1581 49,111 +0.01(+3.33%)
Jun 24, 2022 0.1648 0.1648 0.1443 0.1530 99,419 +0.01(+3.87%)
Jun 23, 2022 0.1760 0.1760 0.1451 0.1473 79,025 -0.01(-7.94%)
Jun 22, 2022 0.1563 0.1637 0.1520 0.1600 159,418 -0.01(-4.19%)
Jun 21, 2022 0.1637 0.1700 0.1602 0.1670 228,857 +0.00(+2.02%)
Jun 17, 2022 0.1530 0.1637 0.1460 0.1637 21,607 +0.01(+4.94%)
Jun 16, 2022 0.1646 0.1647 0.1500 0.1560 168,341 -0.01(-4.99%)
Jun 15, 2022 0.1936 0.1936 0.1607 0.1642 151,964 -0.01(-5.47%)
Jun 14, 2022 0.1600 0.1737 0.1600 0.1737 67,707 -0.00(-1.42%)
Jun 13, 2022 0.1810 0.1863 0.1672 0.1762 161,949 -0.01(-7.26%)
Jun 10, 2022 0.1868 0.1900 0.1820 0.1900 61,224 +0.00(+1.88%)
Jun 09, 2022 0.2140 0.2140 0.1865 0.1865 242,318 -0.01(-6.75%)
Jun 08, 2022 0.2000 0.2045 0.1916 0.2000 320,890 -0.01(-5.12%)
Jun 07, 2022 0.1800 0.2123 0.1800 0.2108 280,516 +0.00(+2.33%)
Jun 06, 2022 0.2112 0.2113 0.1969 0.2060 176,273 -0.01(-6.06%)
Jun 03, 2022 0.2200 0.2200 0.2100 0.2193 20,955 -0.00(-0.05%)
Jun 02, 2022 0.2120 0.2200 0.2120 0.2194 47,277 +0.01(+4.38%)
Jun 01, 2022 0.2100 0.2190 0.2100 0.2102 54,460 +0.01(+3.39%)
May 31, 2022 0.2122 0.2144 0.1953 0.2033 287,246 -0.02(-9.04%)
May 27, 2022 0.2300 0.2300 0.2138 0.2235 143,562 -0.01(-2.53%)
May 26, 2022 0.2241 0.2293 0.2230 0.2293 30,425 +0.00(+0.53%)
May 25, 2022 0.2184 0.2281 0.2184 0.2281 96,111 +0.01(+2.75%)
May 24, 2022 0.2200 0.2282 0.2200 0.2220 123,556 -0.01(-4.52%)
May 23, 2022 0.2487 0.2487 0.2200 0.2325 12,665 +0.00(+0.35%)
May 20, 2022 0.2323 0.2450 0.2300 0.2317 11,940 +0.00(+1.89%)
May 19, 2022 0.2369 0.2369 0.2274 0.2274 27,490 +0.00(+0.89%)
May 18, 2022 0.2130 0.2453 0.2130 0.2254 9,835 -0.01(-3.05%)
May 17, 2022 0.2413 0.2500 0.2300 0.2325 29,668 -0.01(-3.77%)
May 16, 2022 0.2630 0.2630 0.2320 0.2416 21,885 +0.00(+1.26%)
May 13, 2022 0.2250 0.2441 0.2187 0.2386 10,944 +0.02(+6.71%)
May 12, 2022 0.2285 0.2400 0.2036 0.2236 106,452 -0.02(-6.83%)
May 11, 2022 0.2479 0.2500 0.2301 0.2400 59,772 +0.01(+4.35%)
May 10, 2022 0.2401 0.2430 0.2300 0.2300 102,127 -0.01(-5.35%)
May 09, 2022 0.2550 0.2550 0.2400 0.2430 70,514 -0.01(-5.15%)
May 06, 2022 0.2576 0.2804 0.2500 0.2562 341,924 -0.02(-6.26%)
May 05, 2022 0.2604 0.2749 0.2604 0.2733 69,225 -0.00(-0.91%)
May 04, 2022 0.2746 0.2758 0.2605 0.2758 16,650 +0.02(+5.87%)
May 03, 2022 0.2729 0.2768 0.2580 0.2605 72,869 -0.01(-2.80%)
May 02, 2022 0.2580 0.2699 0.2539 0.2680 185,060 +0.01(+5.51%)
Apr 29, 2022 0.2761 0.2761 0.2540 0.2540 75,879 -0.01(-4.08%)
Apr 28, 2022 0.2502 0.2656 0.2502 0.2648 137,114 +0.00(+0.23%)
Apr 27, 2022 0.2619 0.2666 0.2576 0.2642 105,543 +0.00(+0.38%)
Apr 26, 2022 0.2493 0.2698 0.2493 0.2632 148,693 +0.01(+4.36%)
Apr 25, 2022 0.2590 0.2716 0.2500 0.2522 81,860 -0.01(-3.96%)
Apr 22, 2022 0.2663 0.2714 0.2626 0.2626 23,818 -0.00(-0.91%)
Apr 21, 2022 0.2772 0.2778 0.2627 0.2650 84,163 -0.01(-2.47%)
Apr 20, 2022 0.2759 0.2879 0.2694 0.2717 144,084 -0.01(-2.48%)
Apr 19, 2022 0.2690 0.2786 0.2690 0.2786 4,517 +0.00(+1.38%)
Apr 18, 2022 0.2700 0.2860 0.2690 0.2748 131,835 -0.01(-1.82%)
Apr 14, 2022 0.2711 0.2802 0.2700 0.2799 15,656 -0.00(-0.04%)
Apr 13, 2022 0.2796 0.2839 0.2796 0.2800 8,990 +0.01(+3.70%)
Apr 12, 2022 0.2800 0.2800 0.2660 0.2700 36,080 +0.00(+1.62%)
Apr 11, 2022 0.2830 0.2873 0.2657 0.2657 84,344 -0.02(-6.11%)
Apr 08, 2022 0.2682 0.2836 0.2682 0.2830 94,550 +0.01(+4.81%)
Apr 07, 2022 0.2655 0.2793 0.2655 0.2700 34,775 -0.01(-2.28%)
Apr 06, 2022 0.2646 0.2960 0.2646 0.2763 116,277 +0.00(+1.54%)
Apr 05, 2022 0.2662 0.2750 0.2610 0.2721 66,390 +0.01(+1.91%)
Apr 04, 2022 0.2788 0.2788 0.2610 0.2670 50,176 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.