Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0288 -0.0023 (-7.40%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0.0400 0.0381 0.0391 108,250 -0.00(-2.25%)
Jun 29, 2023 0.0400 0.0400 0.0362 0.0400 46,500 +0.00(+4.17%)
Jun 28, 2023 0.0370 0.0384 0.0370 0.0384 30,147 +0.00(+1.32%)
Jun 27, 2023 0.0418 0.0418 0.0379 0.0379 44,575 -0.00(-9.33%)
Jun 26, 2023 0.0423 0.0423 0.0418 0.0418 19,775 -0.00(-0.71%)
Jun 23, 2023 0.0400 0.0421 0.0400 0.0421 45,000 +0.00(+10.79%)
Jun 22, 2023 0.0401 0.0409 0.0376 0.0380 73,720 +0.00(+0.00%)
Jun 21, 2023 0.0370 0.0380 0.0370 0.0380 45,000 -0.00(-9.52%)
Jun 20, 2023 0.0415 0.0420 0.0374 0.0420 119,110 +0.00(+0.72%)
Jun 16, 2023 0.0417 0.0417 0.0417 0.0417 4,000 -0.00(-1.42%)
Jun 15, 2023 0.0421 0.0455 0.0409 0.0423 124,075 -0.01(-24.60%)
May 08, 2023 0.0570 0.0573 0.0556 0.0561 71,884 -0.00(-1.58%)
May 05, 2023 0.0632 0.0632 0.0570 0.0570 73,758 -0.00(-7.17%)
May 04, 2023 0.0559 0.0633 0.0559 0.0614 1,760,945 +0.01(+16.73%)
May 03, 2023 0.0504 0.0560 0.0504 0.0526 42,350 +0.00(+0.19%)
May 02, 2023 0.0580 0.0600 0.0510 0.0525 91,105 -0.00(-7.08%)
May 01, 2023 0.0506 0.0567 0.0506 0.0565 11,150 -0.00(-0.53%)
Apr 28, 2023 0.0566 0.0629 0.0539 0.0568 4,223 +0.00(+4.22%)
Apr 27, 2023 0.0520 0.0561 0.0507 0.0545 247,857 -0.00(-2.85%)
Apr 26, 2023 0.0595 0.0600 0.0518 0.0561 79,900 -0.00(-6.19%)
Apr 25, 2023 0.0554 0.0598 0.0547 0.0598 135,400 +0.00(+8.14%)
Apr 24, 2023 0.0512 0.0554 0.0474 0.0553 158,713 +0.00(+8.86%)
Apr 21, 2023 0.0540 0.0554 0.0508 0.0508 54,000 -0.00(-3.79%)
Apr 20, 2023 0.0502 0.0528 0.0502 0.0528 5,450 +0.00(+4.76%)
Apr 19, 2023 0.0545 0.0550 0.0498 0.0504 35,750 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0485 0.0504 45,200 -0.00(-2.14%)
Apr 17, 2023 0.0479 0.0515 0.0479 0.0515 110,000 +0.00(+6.19%)
Apr 14, 2023 0.0473 0.0485 0.0473 0.0485 11,315 -0.00(-0.41%)
Apr 13, 2023 0.0490 0.0491 0.0449 0.0487 77,102 +0.00(+7.03%)
Apr 12, 2023 0.0499 0.0500 0.0455 0.0455 72,954 -0.00(-6.38%)
Apr 11, 2023 0.0500 0.0500 0.0486 0.0486 165,525 +0.00(+5.88%)
Apr 10, 2023 0.0450 0.0471 0.0429 0.0459 36,299 -0.00(-1.71%)
Apr 06, 2023 0.0465 0.0489 0.0463 0.0467 12,530 +0.00(+0.43%)
Apr 05, 2023 0.0450 0.0500 0.0450 0.0465 55,100 -0.00(-3.53%)
Apr 04, 2023 0.0491 0.0509 0.0456 0.0482 328,597 +0.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.