Indicators

Clean Air Metals Inc (OP: CLRMF )

0.0378 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2391	0.2391	0.2391	0	+0.01(+2.22%)
Jun 29, 2020	0.2338	0.2339	0.2338	0.2339	412	-0.00(-0.68%)
Jun 26, 2020	0.2355	0.2355	0.2355	0.2355	1,000	-0.02(-8.76%)
Jun 24, 2020		0.2581	0.2581	0.2581	0	+0.00(+0.00%)
Jun 22, 2020		0.2581	0.2581	0.2581	0	+0.00(+0.00%)
Jun 17, 2020		0.2581	0.2581	0.2581	0	+0.01(+6.08%)
Jun 16, 2020	0.2433	0.2433	0.2433	0.2433	1,300	-0.00(-0.82%)
Jun 15, 2020		0.2453	0.2453	0.2453	9,133	+0.00(+0.00%)
Jun 11, 2020		0.2453	0.2453	0.2453	0	-0.00(-1.68%)
Jun 10, 2020	0.2495	0.2495	0.2495	0.2495	4,000	-0.01(-2.12%)
Jun 09, 2020	0.2549	0.2549	0.2549	0.2549	10,000	-0.01(-4.85%)
Jun 05, 2020		0.2679	0.2679	0.2679	0	+0.02(+6.65%)
Jun 03, 2020		0.2512	0.2512	0.2512	0	+0.00(+0.00%)
Jun 02, 2020	0.2698	0.2718	0.2475	0.2512	2,233	+0.00(+0.76%)
Jun 01, 2020	0.2802	0.2802	0.2493	0.2493	4,600	-0.04(-14.09%)
May 29, 2020	0.2800	0.2902	0.2800	0.2902	17,000	-0.03(-10.46%)
May 28, 2020	0.3236	0.3241	0.3236	0.3241	11,600	+0.02(+6.61%)
May 27, 2020	0.3145	0.3145	0.3040	0.3040	200	-0.04(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.