Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0035 0.0035 0.0026 0.0030 8,846,193 -0.00(-14.29%)
Jun 29, 2023 0.0035 0.0036 0.0034 0.0035 735,015 -0.00(-2.78%)
Jun 28, 2023 0.0035 0.0041 0.0033 0.0036 396,884 +0.00(+0.00%)
Jun 27, 2023 0.0040 0.0040 0.0036 0.0036 2,059,159 -0.00(-14.29%)
Jun 26, 2023 0.0052 0.0055 0.0039 0.0042 2,084,257 -0.00(-12.50%)
Jun 23, 2023 0.0046 0.0051 0.0043 0.0048 1,360,339 +0.00(+2.13%)
Jun 22, 2023 0.0034 0.0056 0.0034 0.0047 1,282,121 +0.00(+38.24%)
Jun 21, 2023 0.0040 0.0048 0.0032 0.0034 2,096,244 -0.00(-17.07%)
Jun 20, 2023 0.0045 0.0048 0.0037 0.0041 1,442,921 -0.00(-8.89%)
Jun 16, 2023 0.0040 0.0050 0.0040 0.0045 421,353 +0.00(+12.50%)
Jun 15, 2023 0.0047 0.0040 0.0040 3,006,265 -0.00(-33.33%)
May 08, 2023 0.0058 0.0063 0.0058 0.0060 530,430 +0.00(+0.00%)
May 05, 2023 0.0064 0.0064 0.0058 0.0060 1,109,299 -0.00(-6.25%)
May 04, 2023 0.0067 0.0072 0.0063 0.0064 859,535 -0.00(-5.88%)
May 03, 2023 0.0069 0.0069 0.0056 0.0068 766,537 +0.00(+0.00%)
May 02, 2023 0.0068 0.0074 0.0063 0.0068 2,296,812 +0.00(+0.00%)
May 01, 2023 0.0055 0.0068 0.0052 0.0068 2,909,011 +0.00(+9.68%)
Apr 28, 2023 0.0060 0.0065 0.0045 0.0062 1,177,719 +0.00(+3.33%)
Apr 27, 2023 0.0060 0.0066 0.0052 0.0060 2,713,118 +0.00(+0.00%)
Apr 26, 2023 0.0062 0.0064 0.0060 0.0060 875,364 -0.00(-4.76%)
Apr 25, 2023 0.0065 0.0065 0.0053 0.0063 2,411,799 -0.00(-1.56%)
Apr 24, 2023 0.0058 0.0065 0.0045 0.0064 2,856,954 +0.00(+20.75%)
Apr 21, 2023 0.0058 0.0058 0.0044 0.0053 1,117,823 +0.00(+1.92%)
Apr 20, 2023 0.0054 0.0060 0.0046 0.0052 2,336,916 -0.00(-3.70%)
Apr 19, 2023 0.0054 0.0055 0.0044 0.0054 268,101 +0.00(+0.00%)
Apr 18, 2023 0.0057 0.0060 0.0048 0.0054 2,030,095 -0.00(-6.90%)
Apr 17, 2023 0.0061 0.0061 0.0055 0.0058 689,539 -0.00(-3.33%)
Apr 14, 2023 0.0055 0.0062 0.0055 0.0060 374,826 +0.00(+0.00%)
Apr 13, 2023 0.0060 0.0060 0.0055 0.0060 358,473 -0.00(-6.25%)
Apr 12, 2023 0.0064 0.0064 0.0055 0.0064 480,186 +0.00(+0.00%)
Apr 11, 2023 0.0055 0.0065 0.0055 0.0064 2,463,692 +0.00(+12.28%)
Apr 10, 2023 0.0055 0.0060 0.0054 0.0057 447,400 -0.00(-1.72%)
Apr 06, 2023 0.0058 0.0060 0.0058 0.0058 50,909 -0.00(-3.33%)
Apr 05, 2023 0.0052 0.0062 0.0050 0.0060 3,334,082 +0.00(+11.11%)
Apr 04, 2023 0.0054 0.0057 0.0048 0.0054 1,479,484 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.