Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0062 0.0080 0.0059 0.0067 2,664,840 -0.00(-15.19%)
Jun 29, 2022 0.0088 0.0088 0.0053 0.0079 3,415,557 -0.00(-5.95%)
Jun 28, 2022 0.0091 0.0091 0.0075 0.0084 376,886 -0.00(-7.69%)
Jun 27, 2022 0.0110 0.0110 0.0076 0.0091 4,873,829 +0.00(+13.75%)
Jun 24, 2022 0.0078 0.0100 0.0078 0.0080 916,611 +0.00(+0.00%)
Jun 23, 2022 0.0089 0.0089 0.0078 0.0080 144,171 +0.00(+1.27%)
Jun 22, 2022 0.0101 0.0101 0.0079 0.0079 1,158,636 -0.00(-13.19%)
Jun 21, 2022 0.0083 0.0106 0.0083 0.0091 646,343 +0.00(+3.41%)
Jun 17, 2022 0.0100 0.0100 0.0082 0.0088 227,143 -0.00(-12.00%)
Jun 16, 2022 0.0100 0.0100 0.0082 0.0100 47,760 +0.00(+0.00%)
Jun 15, 2022 0.0082 0.0100 0.0082 0.0100 80,312 +0.00(+5.26%)
Jun 14, 2022 0.0095 0.0100 0.0082 0.0095 499,727 -0.00(-5.00%)
Jun 13, 2022 0.0098 0.0100 0.0096 0.0100 309,061 -0.00(-6.54%)
Jun 10, 2022 0.0100 0.0110 0.0100 0.0107 131,217 +0.00(+7.00%)
Jun 09, 2022 0.0100 0.0100 0.0098 0.0100 534,562 +0.00(+2.04%)
Jun 08, 2022 0.0109 0.0109 0.0093 0.0098 447,990 +0.00(+0.00%)
Jun 07, 2022 0.0093 0.0105 0.0093 0.0098 1,312,738 +0.00(+1.03%)
Jun 06, 2022 0.0096 0.0110 0.0093 0.0097 135,274 -0.00(-3.00%)
Jun 03, 2022 0.0096 0.0120 0.0096 0.0100 1,659,837 +0.00(+11.11%)
Jun 02, 2022 0.0100 0.0105 0.0090 0.0090 3,036,844 -0.00(-4.26%)
Jun 01, 2022 0.0105 0.0110 0.0090 0.0094 1,864,448 -0.00(-14.55%)
May 31, 2022 0.0133 0.0133 0.0101 0.0110 767,234 -0.00(-22.54%)
May 27, 2022 0.0090 0.0250 0.0090 0.0142 490,563 +0.01(+14100.00%)
Apr 28, 2022 0.0001 0 -0.00(-50.00%)
Apr 27, 2022 0.0001 0.0002 0.0001 0.0002 67,468,536 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 28,883,048 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 235,885,872 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 9,240,000 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 6,825,999 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 12,020,280 +0.00(+100.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0001 39,545,712 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0001 65,506,288 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0001 43,584,376 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0001 67,583,008 -0.00(-50.00%)
Apr 12, 2022 0.0003 0.0003 0.0001 0.0002 27,433,440 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0002 17,178,850 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0003 0.0001 0.0002 54,750,728 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0003 0.0001 0.0002 48,754,960 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0002 0.0001 0.0002 108,686,840 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0003 0.0001 0.0002 18,288,322 +0.00(+0.00%)
Apr 04, 2022 0.0002 0.0003 0.0001 0.0002 80,494,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.