Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				1.600	0	-0.01(-0.62%)
Jun 15, 2022				1.610	0	-0.21(-11.78%)
Jun 08, 2022				1.825	0	-0.02(-0.82%)
Jun 07, 2022	1.840	1.840	1.840	1.840	1,000	-0.01(-0.81%)
Jun 06, 2022	1.855	1.855	1.855	1.855	292	+0.23(+13.94%)
May 20, 2022				1.628	0	+0.10(+6.41%)
May 16, 2022				1.530	0	+0.12(+8.51%)
May 10, 2022				1.410	0	-0.09(-6.00%)
May 03, 2022				1.500	0	+0.06(+4.17%)
May 02, 2022	1.440	1.440	1.440	1.440	100	+0.03(+2.49%)
Apr 25, 2022				1.405	0	-0.11(-7.26%)
Apr 22, 2022	1.515	1.515	1.515	1.515	1,100	+0.00(+0.33%)
Apr 21, 2022	1.510	1.510	1.510	1.510	450	-0.09(-5.63%)
Apr 20, 2022	1.600	1.600	1.600	1.600	629	-0.08(-4.76%)
Apr 18, 2022				1.680	0	+0.00(+0.00%)
Apr 11, 2022				1.680	0	-0.14(-7.69%)
Apr 05, 2022				1.820	0	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.