Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0315 0.0407 0.0250 0.0407 273,295 +0.01(+28.80%)
Jun 29, 2020 0.0380 0.0380 0.0290 0.0316 27,852 +0.00(+5.33%)
Jun 26, 2020 0.0340 0.0375 0.0300 0.0300 34,700 -0.01(-18.92%)
Jun 25, 2020 0.0290 0.0370 0.0290 0.0370 6,680 -0.00(-2.89%)
Jun 24, 2020 0.0381 0.0381 0.0381 0.0381 1,050 -0.00(-3.30%)
Jun 23, 2020 0.0419 0.0419 0.0394 0.0394 11,000 +0.00(+5.07%)
Jun 22, 2020 0.0375 0.0375 0.0375 0.0375 825 +0.00(+0.00%)
Jun 19, 2020 0.0394 0.0394 0.0201 0.0375 22,400 -0.00(-4.82%)
Jun 18, 2020 0.0372 0.0394 0.0372 0.0394 10,000 +0.00(+9.44%)
Jun 17, 2020 0.0360 0.0360 0.0360 0.0360 502 +0.00(+0.00%)
Jun 16, 2020 0.0362 0.0420 0.0360 0.0360 25,598 -0.00(-6.98%)
Jun 15, 2020 0.0387 0.0387 0.0387 0.0387 5,000 -0.00(-2.52%)
Jun 11, 2020 0.0397 0.0397 0.0397 0 +0.01(+18.51%)
Jun 10, 2020 0.0487 0.0487 0.0335 0.0335 8,350 -0.01(-24.21%)
Jun 09, 2020 0.0442 0.0442 0.0442 50 +0.00(+0.00%)
Jun 08, 2020 0.0442 0.0442 0.0393 0.0442 6,648 -0.01(-11.60%)
Jun 05, 2020 0.0350 0.0500 0.0350 0.0500 1,300 +0.00(+1.42%)
Jun 04, 2020 0.0493 0.0493 0.0493 0.0493 1,005 +0.01(+24.49%)
Jun 03, 2020 0.0394 0.0448 0.0394 0.0396 7,000 -0.00(-8.55%)
Jun 02, 2020 0.0384 0.0440 0.0373 0.0433 71,550 -0.00(-5.87%)
Jun 01, 2020 0.0457 0.0463 0.0430 0.0460 16,650 -0.00(-9.27%)
May 29, 2020 0.0490 0.0507 0.0459 0.0507 28,500 +0.00(+6.07%)
May 28, 2020 0.0497 0.0497 0.0455 0.0478 7,250 -0.00(-8.43%)
May 27, 2020 0.0507 0.0522 0.0498 0.0522 5,098 +0.00(+4.40%)
May 26, 2020 0.0495 0.0500 0.0447 0.0500 29,000 +0.00(+2.04%)
May 22, 2020 0.0473 0.0490 0.0460 0.0490 6,800 +0.00(+1.03%)
May 21, 2020 0.0454 0.0493 0.0425 0.0485 506,700 -0.01(-11.82%)
May 20, 2020 0.0547 0.0626 0.0522 0.0550 525,500 +0.00(+8.48%)
May 19, 2020 0.0589 0.0589 0.0450 0.0507 56,499 -0.01(-14.65%)
May 15, 2020 0.0594 0.0594 0.0594 0 +0.00(+8.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+4.76%)
May 13, 2020 0.0526 0.0536 0.0435 0.0525 53,570 -0.00(-4.55%)
May 12, 2020 0.0575 0.0580 0.0500 0.0550 32,500 +0.01(+14.82%)
May 11, 2020 0.0590 0.0590 0.0479 0.0479 11,242 -0.01(-15.22%)
May 08, 2020 0.0659 0.0659 0.0500 0.0565 54,700 -0.00(-2.59%)
May 07, 2020 0.0620 0.0620 0.0580 0.0580 8,949 -0.01(-10.91%)
May 06, 2020 0.0652 0.0660 0.0586 0.0651 76,827 -0.00(-1.36%)
May 05, 2020 0.0610 0.0660 0.0610 0.0660 22,245 +0.02(+34.69%)
May 04, 2020 0.0490 0.0490 0.0490 0.0490 716 -0.00(-2.97%)
May 01, 2020 0.0637 0.0725 0.0505 0.0505 77,000 +0.00(+1.00%)
Apr 30, 2020 0.0647 0.0660 0.0500 0.0500 120,317 -0.02(-23.31%)
Apr 29, 2020 0.0719 0.0719 0.0500 0.0652 131,495 -0.01(-16.52%)
Apr 28, 2020 0.0823 0.0827 0.0673 0.0781 292,179 +0.01(+10.78%)
Apr 27, 2020 0.0676 0.0893 0.0611 0.0705 117,347 +0.02(+41.00%)
Apr 24, 2020 0.0520 0.0520 0.0500 0.0500 5,500 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Apr 22, 2020 0.0435 0.0550 0.0435 0.0550 13,500 +0.02(+54.49%)
Apr 21, 2020 0.0356 0.0356 0.0356 0.0356 1,500 -0.02(-33.21%)
Apr 20, 2020 0.0475 0.0533 0.0475 0.0533 10,000 +0.00(+6.60%)
Apr 17, 2020 0.0600 0.0650 0.0495 0.0500 17,300 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Apr 14, 2020 0.0415 0.0517 0.0335 0.0493 47,776 +0.00(+9.56%)
Apr 13, 2020 0.0558 0.0558 0.0450 0.0450 1,400 -0.01(-18.18%)
Apr 09, 2020 0.0310 0.0590 0.0300 0.0550 52,600 +0.04(+175.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.