Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		24.92	24.92	24.92	0	+0.05(+0.18%)
Jun 28, 2016	24.62	24.88	24.62	24.88	291	-0.50(-1.95%)
Jun 23, 2016		25.37	25.37	25.37	24	-0.38(-1.46%)
Jun 20, 2016		25.75	25.75	25.75	39	+0.50(+1.96%)
Jun 01, 2016		25.25	25.25	25.25	101	+0.30(+1.20%)
May 31, 2016	25.64	25.64	24.95	24.95	200	+0.70(+2.89%)
May 24, 2016		24.25	24.25	24.25	0	-0.36(-1.46%)
May 20, 2016		24.61	24.61	24.61	0	-0.10(-0.40%)
May 19, 2016	24.71	24.71	24.71	24.71	284	-0.04(-0.16%)
May 16, 2016		24.75	24.75	24.75	0	-0.26(-1.04%)
May 13, 2016	25.01	25.01	25.01	25.01	106	-0.16(-0.66%)
May 06, 2016		25.18	25.18	25.18	0	-0.18(-0.69%)
May 05, 2016	25.35	25.35	25.35	25.35	100	-0.30(-1.17%)
Apr 28, 2016		25.65	25.65	25.65	68	-0.15(-0.58%)
Apr 20, 2016		25.80	25.80	25.80	38	-0.73(-2.75%)
Apr 19, 2016	26.17	26.53	26.17	26.53	346	+0.56(+2.16%)
Apr 14, 2016		25.97	25.97	25.97	0	+0.92(+3.67%)
Apr 08, 2016		25.05	25.05	25.05	0	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.