Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 15.94 15.94 15.94 0 +0.24(+1.53%)
Jun 22, 2012 15.70 15.70 15.70 0 -0.30(-1.88%)
Jun 21, 2012 16.00 16.00 16.00 16.00 200 -0.20(-1.23%)
Jun 15, 2012 16.20 16.20 16.20 0 +0.10(+0.62%)
Jun 14, 2012 16.10 16.10 16.10 16.10 1,300 -0.10(-0.62%)
May 31, 2012 16.20 16.20 16.20 0 -0.45(-2.70%)
May 24, 2012 16.65 16.65 16.65 16.65 0 -0.50(-2.92%)
May 21, 2012 17.15 17.15 17.15 0 -0.45(-2.56%)
May 14, 2012 17.60 17.60 17.60 0 -0.70(-3.83%)
May 10, 2012 18.30 18.30 18.30 0 -0.05(-0.27%)
May 04, 2012 18.35 18.35 18.35 0 +0.25(+1.38%)
Apr 20, 2012 18.10 18.10 18.10 0 -0.50(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.