Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		18.19	18.19	18.19	0	-1.01(-5.26%)
Jun 23, 2010		19.20	19.20	19.20	0	+0.50(+2.67%)
Jun 18, 2010		18.70	18.70	18.70	0	+0.00(+0.00%)
Jun 10, 2010		18.70	18.70	18.70	0	+0.50(+2.75%)
Jun 01, 2010	18.20	18.20	18.20	18.20	0	+0.20(+1.11%)
May 28, 2010	18.35	18.35	18.00	18.00	807	-0.35(-1.91%)
May 26, 2010		18.35	18.35	18.35	400	+0.10(+0.55%)
May 25, 2010	18.10	18.25	18.10	18.25	5,673	-0.75(-3.95%)
May 20, 2010		19.00	19.00	19.00	0	-0.88(-4.43%)
May 14, 2010		19.88	19.88	19.88	0	-0.37(-1.83%)
May 12, 2010	20.25	20.25	20.25	20.25	8,540	+0.00(+0.00%)
May 10, 2010	20.25	20.25	20.25	20.25	0	+0.25(+1.25%)
Apr 28, 2010	20.00	20.00	20.00	20.00	0	-1.25(-5.88%)
Apr 19, 2010	21.25	21.25	21.25	21.25	0	-0.85(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.