Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.85	11.92	11.85	11.92	2,774	-0.08(-0.67%)
Jun 28, 2018	12.00	12.00	12.00	12.00	980	+0.20(+1.69%)
Jun 22, 2018		11.80	11.80	11.80	0	-0.39(-3.20%)
Jun 20, 2018		12.19	12.19	12.19	0	-0.24(-1.93%)
Jun 18, 2018		12.43	12.43	12.43	0	-0.32(-2.51%)
Jun 15, 2018	12.75	12.75	12.75	12.75	395	+0.15(+1.19%)
Jun 11, 2018		12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 06, 2018		12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 05, 2018	12.60	12.60	12.60	12.60	400	-0.16(-1.25%)
Jun 04, 2018	12.76	12.76	12.76	12.76	640	+0.06(+0.47%)
Jun 01, 2018	12.70	12.70	12.70	12.70	500	-0.32(-2.46%)
May 31, 2018	13.02	13.02	13.02	13.02	320	-0.13(-0.99%)
May 29, 2018		13.15	13.15	13.15	0	-0.33(-2.45%)
May 24, 2018		13.48	13.48	13.48	0	+0.28(+2.12%)
May 22, 2018		13.20	13.20	13.20	500	+0.30(+2.33%)
May 21, 2018	12.90	12.90	12.90	12.90	2,925	-0.30(-2.27%)
May 11, 2018		13.20	13.20	13.20	554	+0.23(+1.74%)
Apr 23, 2018		12.97	12.97	12.97	0	-0.73(-5.29%)
Apr 18, 2018		13.70	13.70	13.70	0	+0.22(+1.63%)
Apr 17, 2018	13.48	13.48	13.48	13.48	200	-0.02(-0.15%)
Apr 16, 2018	13.50	13.50	13.50	13.50	150	+0.00(+0.00%)
Apr 13, 2018	13.40	13.50	13.40	13.50	318	+0.00(+0.00%)
Apr 12, 2018	13.50	13.50	13.50	13.50	1,000	-0.30(-2.17%)
Apr 11, 2018	13.80	13.80	13.80	13.80	490	+0.05(+0.36%)
Apr 10, 2018	13.66	13.75	13.66	13.75	1,340	-0.75(-5.17%)
Apr 09, 2018	13.95	14.50	13.95	14.50	1,450	+0.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyberdyne Inc (OP: CYBQF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cyberdyne Inc (OP: CYBQF )

Historical Prices

Sections

Services

Sweetwater Reporter