Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 27, 2018 0.1450 0.1450 0.1450 0 -0.00(-1.36%)
Jun 26, 2018 0.1470 0.1470 0.1470 0.1470 9,500 -0.01(-8.13%)
Jun 25, 2018 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-4.76%)
Jun 22, 2018 0.1500 0.1680 0.1500 0.1680 20,000 +0.02(+12.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 0.1500 15,000 -0.00(-0.66%)
Jun 20, 2018 0.1500 0.1510 0.1500 0.1510 56,700 -0.02(-11.18%)
Jun 18, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Jun 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2018 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
May 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2018 0.1400 0.1400 0.1400 0 -0.03(-18.60%)
Apr 30, 2018 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 26, 2018 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 24, 2018 0.1720 0.1720 0.1720 0 -0.05(-22.52%)
Apr 20, 2018 0.2220 0.2220 0.2220 0 -0.01(-3.48%)
Apr 19, 2018 0.2300 0.2300 0.2300 0.2300 2,500 -0.02(-8.00%)
Apr 18, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 06, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.