Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonesis A S ADR (OP: NVZMY )

62.94 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 162.48 164.50 162.48 164.25 3,615 +8.00(+5.12%)
Jun 29, 2011 156.16 156.90 156.16 156.25 1,907 +1.47(+0.95%)
Jun 28, 2011 154.30 155.70 154.30 154.78 490 +1.32(+0.86%)
Jun 27, 2011 153.55 153.55 153.46 153.46 357 -1.09(-0.71%)
Jun 24, 2011 153.55 154.55 153.55 154.55 233 -1.40(-0.90%)
Jun 23, 2011 153.60 155.95 153.60 155.95 2,699 -2.10(-1.33%)
Jun 22, 2011 158.70 158.70 158.05 158.05 1,115 +3.14(+2.03%)
Jun 21, 2011 153.85 155.29 153.85 154.91 15,070 +2.41(+1.58%)
Jun 20, 2011 152.50 152.50 152.50 152.50 79,913 -1.40(-0.91%)
Jun 17, 2011 155.86 156.00 152.85 153.90 49,543 -4.85(-3.06%)
Jun 16, 2011 159.00 159.05 158.44 158.75 8,196 -2.15(-1.34%)
Jun 15, 2011 161.60 161.60 160.90 160.90 500 -5.86(-3.51%)
Jun 14, 2011 165.83 166.76 165.83 166.76 579 +2.76(+1.68%)
Jun 13, 2011 163.42 164.81 163.42 164.00 775 +0.21(+0.13%)
Jun 10, 2011 166.45 166.45 163.79 163.79 200 -5.21(-3.08%)
Jun 09, 2011 167.75 169.00 167.75 169.00 1,667 +0.00(+0.00%)
Jun 08, 2011 170.90 170.90 169.00 169.00 1,170 -4.64(-2.67%)
Jun 07, 2011 174.05 174.11 173.64 173.64 965 -1.01(-0.58%)
Jun 06, 2011 175.19 175.74 173.84 174.65 1,654 +4.15(+2.43%)
Jun 03, 2011 172.64 172.64 170.50 170.50 567 +6.00(+3.65%)
May 24, 2011 164.95 165.25 164.50 164.50 554 +0.57(+0.35%)
May 23, 2011 163.93 163.93 163.93 163.93 221 -1.32(-0.80%)
May 20, 2011 167.36 167.36 163.62 165.25 1,314 -3.50(-2.07%)
May 19, 2011 168.40 168.75 168.40 168.75 271 -1.00(-0.59%)
May 18, 2011 169.75 169.75 169.75 169.75 120 -0.24(-0.14%)
May 17, 2011 169.15 169.99 169.15 169.99 556 -2.31(-1.34%)
May 16, 2011 168.60 172.30 168.60 172.30 688 +3.85(+2.29%)
May 13, 2011 168.45 168.45 168.45 168.45 200 -0.64(-0.38%)
May 12, 2011 168.24 169.09 168.24 169.09 422 +1.40(+0.83%)
May 11, 2011 169.00 169.16 167.69 167.69 790 -1.41(-0.83%)
May 10, 2011 169.10 169.10 169.10 169.10 110 +0.20(+0.12%)
May 09, 2011 168.40 169.62 168.25 168.90 1,428 +4.14(+2.51%)
May 06, 2011 168.25 168.25 164.65 164.76 2,567 -0.48(-0.29%)
May 05, 2011 166.85 166.85 165.24 165.24 370 -5.81(-3.40%)
May 04, 2011 171.05 171.05 171.05 171.05 464 -1.25(-0.73%)
May 03, 2011 173.00 173.00 172.30 172.30 215 -2.85(-1.63%)
May 02, 2011 175.15 175.15 175.15 175.15 638 +1.55(+0.89%)
Apr 29, 2011 172.52 173.60 172.44 173.60 620 +9.58(+5.84%)
Apr 28, 2011 164.00 164.02 164.00 164.02 1,065 -0.43(-0.26%)
Apr 27, 2011 162.00 164.45 162.00 164.45 509 +3.20(+1.98%)
Apr 26, 2011 161.25 161.25 161.25 161.25 360 -0.50(-0.31%)
Apr 21, 2011 161.75 161.75 161.75 0 -0.25(-0.15%)
Apr 20, 2011 160.00 162.00 160.00 162.00 1,169 +5.90(+3.78%)
Apr 18, 2011 156.10 156.10 156.10 156.10 0 -3.40(-2.13%)
Apr 15, 2011 158.97 159.50 158.97 159.50 555 +1.50(+0.95%)
Apr 14, 2011 157.15 158.00 157.00 158.00 1,922 +1.90(+1.22%)
Apr 13, 2011 156.10 156.10 156.10 156.10 500 -3.15(-1.98%)
Apr 12, 2011 160.25 160.30 159.00 159.25 2,865 +0.41(+0.26%)
Apr 08, 2011 158.84 158.84 158.84 158.84 0 -0.06(-0.04%)
Apr 07, 2011 159.20 159.20 156.75 158.90 1,201 -1.67(-1.04%)
Apr 06, 2011 160.25 161.95 158.85 160.57 5,608 +1.32(+0.83%)
Apr 05, 2011 159.25 159.25 159.25 159.25 100 +0.10(+0.06%)
Apr 04, 2011 159.20 159.20 159.15 159.15 1,055 -0.35(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.