Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0400	0	+0.01(+26.18%)
May 17, 2024				0.0317	0	-0.01(-16.58%)
May 16, 2024	0.0380	0.0380	0.0380	0.0380	115	-0.06(-62.26%)
May 15, 2024	0.1007	0.1007	0.1007	0.1007	142	+0.06(+165.00%)
May 06, 2024				0.0380	0	-0.01(-15.56%)
May 02, 2024				0.0450	0	+0.00(+2.27%)
Apr 25, 2024				0.0440	0	+0.00(+0.00%)
Apr 24, 2024	0.0440	0.0440	0.0440	0.0440	1,000	-0.00(-4.35%)
Apr 22, 2024				0.0460	0	-0.00(-5.35%)
Apr 19, 2024	0.0110	0.0486	0.0110	0.0486	594	+0.00(+10.45%)
Apr 18, 2024	0.0440	0.0440	0.0440	0.0440	1,515	+0.00(+0.00%)
Apr 12, 2024				0.0440	0	+0.00(+0.00%)
Apr 11, 2024	0.0525	0.0600	0.0440	0.0440	74,142	+0.00(+0.00%)
Apr 10, 2024	0.0440	0.0440	0.0440	0.0440	22,000	-0.02(-26.67%)
Apr 05, 2024				0.0600	0	+0.00(+0.00%)
Apr 03, 2024				0.0600	0	+0.00(+0.00%)
Apr 02, 2024	0.0600	0.0600	0.0210	0.0600	1,642	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.