Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		7.500	7.500	7.500	0	+0.10(+1.35%)
Jun 27, 2016		7.400	7.400	7.400	0	-0.10(-1.33%)
Jun 21, 2016		7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 03, 2016		7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 01, 2016		7.500	7.500	7.500	0	+0.00(+0.00%)
May 16, 2016		7.500	7.500	7.500	0	+0.00(+0.00%)
May 13, 2016	7.500	7.500	7.500	7.500	500	-0.20(-2.60%)
Apr 29, 2016		7.700	7.700	7.700	0	+0.80(+11.59%)
Apr 28, 2016	6.850	6.900	6.850	6.900	8,333	+0.00(+0.00%)
Apr 27, 2016	7.000	7.000	6.850	6.900	1,709	-0.01(-0.12%)
Apr 26, 2016	6.850	6.908	6.800	6.908	1,295	+0.06(+0.83%)
Apr 25, 2016	6.851	6.851	6.851	6.851	150	-0.25(-3.51%)
Apr 22, 2016	7.100	7.100	7.100	7.100	201	-0.60(-7.79%)
Apr 11, 2016		7.700	7.700	7.700	0	-0.05(-0.65%)
Apr 06, 2016		7.750	7.750	7.750	0	-0.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.