Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2010 7.529 7.529 7.529 0 +0.07(+0.93%)
May 20, 2010 7.460 7.460 7.460 7.460 0 +0.01(+0.13%)
May 19, 2010 7.450 7.450 7.450 7.450 600 -0.11(-1.43%)
May 14, 2010 7.558 7.558 7.558 0 -0.24(-3.11%)
May 11, 2010 7.800 7.800 7.800 7.800 0 -1.33(-14.55%)
Apr 22, 2010 9.128 9.128 9.128 0 -0.15(-1.66%)
Apr 21, 2010 9.283 9.283 9.283 9.283 300 +0.23(+2.57%)
Apr 20, 2010 9.050 9.050 9.050 9.050 800 -0.25(-2.70%)
Apr 12, 2010 9.301 9.301 9.301 9.301 0 +0.29(+3.21%)
Apr 07, 2010 9.012 9.012 9.012 9.012 0 -0.45(-4.75%)
Apr 06, 2010 9.476 9.484 9.461 9.461 3,800 -0.02(-0.20%)
Apr 05, 2010 9.461 9.482 9.461 9.480 10,000 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.