Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.01 +0.39 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.23 10.29 10.19 10.23 2,703,114 +0.16(+1.54%)
Jun 29, 2023 9.978 10.09 9.958 10.07 1,502,503 +0.13(+1.27%)
Jun 28, 2023 9.900 9.978 9.871 9.948 1,578,115 -0.02(-0.19%)
Jun 27, 2023 9.803 9.978 9.744 9.968 2,648,338 +0.25(+2.60%)
Jun 26, 2023 9.686 9.778 9.676 9.715 2,068,713 +0.05(+0.50%)
Jun 23, 2023 9.686 9.725 9.623 9.667 4,293,801 -0.23(-2.36%)
Jun 22, 2023 9.929 9.963 9.871 9.900 2,564,048 -0.11(-1.07%)
Jun 21, 2023 9.929 10.06 9.929 10.01 1,681,656 +0.10(+0.98%)
Jun 20, 2023 9.939 9.939 9.851 9.909 1,874,957 -0.21(-2.11%)
Jun 16, 2023 10.05 10.13 9.978 10.12 3,793,257 -0.18(-1.79%)
Jun 15, 2023 10.26 10.35 10.20 10.31 3,089,957 +0.28(+2.76%)
May 08, 2023 10.05 10.08 9.989 10.03 2,561,289 -0.02(-0.19%)
May 05, 2023 9.946 10.13 9.927 10.05 4,051,744 +0.37(+3.79%)
May 04, 2023 9.814 9.843 9.475 9.682 8,495,344 -0.18(-1.81%)
May 03, 2023 9.918 10.07 9.843 9.861 4,722,500 -0.23(-2.24%)
May 02, 2023 10.29 10.29 9.937 10.09 5,865,236 -0.08(-0.83%)
May 01, 2023 10.30 10.40 10.14 10.17 2,154,894 -0.20(-1.91%)
Apr 28, 2023 10.25 10.39 10.22 10.37 4,447,905 +0.09(+0.92%)
Apr 27, 2023 10.18 10.30 10.12 10.28 4,495,729 +0.25(+2.54%)
Apr 26, 2023 9.890 10.04 9.857 10.02 5,326,648 +0.34(+3.50%)
Apr 25, 2023 10.01 10.02 9.668 9.682 4,295,688 -0.67(-6.46%)
Apr 24, 2023 10.32 10.37 10.28 10.35 2,024,105 +0.10(+1.01%)
Apr 21, 2023 10.23 10.27 10.17 10.25 2,578,345 -0.02(-0.18%)
Apr 20, 2023 10.26 10.30 10.21 10.27 2,957,021 -0.13(-1.27%)
Apr 19, 2023 10.24 10.45 10.22 10.40 3,053,815 +0.13(+1.28%)
Apr 18, 2023 10.31 10.32 10.21 10.27 2,598,726 +0.10(+1.02%)
Apr 17, 2023 10.03 10.18 9.974 10.16 4,643,714 -0.15(-1.46%)
Apr 14, 2023 10.32 10.36 10.24 10.31 4,013,884 +0.35(+3.50%)
Apr 13, 2023 9.899 9.974 9.866 9.965 2,021,395 +0.04(+0.38%)
Apr 12, 2023 9.974 10.01 9.890 9.927 1,796,668 +0.04(+0.38%)
Apr 11, 2023 9.814 9.927 9.814 9.890 3,618,788 +0.17(+1.74%)
Apr 10, 2023 9.758 9.805 9.654 9.720 2,149,994 -0.07(-0.67%)
Apr 06, 2023 9.654 9.795 9.645 9.786 4,428,621 +0.18(+1.86%)
Apr 05, 2023 9.588 9.617 9.466 9.607 3,125,260 -0.09(-0.97%)
Apr 04, 2023 9.795 9.805 9.569 9.701 4,404,693 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.