Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6400 0.6598 0.6020 0.6100 390,023 -0.00(-0.16%)
Jun 28, 2018 0.6200 0.6259 0.6050 0.6110 299,859 -0.00(-0.59%)
Jun 27, 2018 0.6600 0.6710 0.5953 0.6146 520,175 -0.05(-7.73%)
Jun 26, 2018 0.6700 0.6899 0.6600 0.6661 361,265 -0.00(-0.58%)
Jun 25, 2018 0.6810 0.6950 0.6700 0.6700 577,267 +0.01(+1.52%)
Jun 22, 2018 0.7000 0.7320 0.6600 0.6600 8,592,498 -0.07(-9.08%)
Jun 21, 2018 0.7340 0.7500 0.7200 0.7259 598,301 -0.01(-1.16%)
Jun 20, 2018 0.6948 0.7500 0.6923 0.7344 678,915 +0.02(+2.91%)
Jun 19, 2018 0.7199 0.7250 0.7064 0.7136 845,065 -0.01(-0.89%)
Jun 18, 2018 0.6910 0.7250 0.6910 0.7200 630,352 +0.02(+2.84%)
Jun 15, 2018 0.7150 0.6950 0.7001 291,030 +0.00(+0.01%)
Jun 14, 2018 0.7105 0.7200 0.6909 0.7000 419,434 -0.01(-2.06%)
Jun 13, 2018 0.7100 0.7148 0.7081 0.7147 173,817 +0.00(+0.44%)
Jun 12, 2018 0.7041 0.7241 0.7041 0.7116 105,587 -0.02(-2.65%)
Jun 11, 2018 0.7100 0.7320 0.6924 0.7310 510,036 +0.02(+2.94%)
Jun 08, 2018 0.7270 0.7320 0.7100 0.7101 163,035 -0.02(-2.34%)
Jun 07, 2018 0.7300 0.7394 0.7270 0.7271 185,446 +0.00(+0.32%)
Jun 06, 2018 0.7241 0.7248 295,793 -0.01(-0.71%)
Jun 05, 2018 0.7400 0.7488 0.7200 0.7300 180,394 -0.00(-0.44%)
Jun 04, 2018 0.7571 0.7600 0.7321 0.7332 107,066 -0.03(-3.74%)
Jun 01, 2018 0.7600 0.7769 0.7432 0.7617 303,803 +0.01(+0.82%)
May 31, 2018 0.7400 0.7650 0.7229 0.7555 231,329 +0.01(+0.96%)
May 30, 2018 0.7201 0.7483 0.7201 0.7483 206,497 +0.03(+3.90%)
May 29, 2018 0.7200 0.7290 0.7200 0.7202 144,619 -0.01(-1.07%)
May 25, 2018 0.7280 0.7280 0.7280 0 -0.00(-0.30%)
May 24, 2018 0.7300 0.7357 0.7269 0.7302 217,365 -0.00(-0.64%)
May 23, 2018 0.7471 0.7471 0.7314 0.7349 140,088 -0.00(-0.49%)
May 22, 2018 0.7400 0.7460 0.7367 0.7385 304,184 -0.00(-0.47%)
May 21, 2018 0.7500 0.7600 0.7361 0.7420 238,813 -0.02(-2.28%)
May 18, 2018 0.7772 0.7772 0.7501 0.7593 191,622 +0.01(+1.23%)
May 17, 2018 0.7611 0.7731 0.7500 0.7501 291,003 -0.02(-2.55%)
May 16, 2018 0.7700 0.7757 0.7637 0.7697 128,018 -0.00(-0.05%)
May 15, 2018 0.7796 0.7796 0.7692 0.7701 169,954 -0.01(-0.81%)
May 14, 2018 0.7500 0.7799 0.7464 0.7764 222,346 +0.02(+2.43%)
May 11, 2018 0.7333 0.7759 0.7333 0.7580 353,550 +0.02(+3.34%)
May 10, 2018 0.7400 0.7500 0.7300 0.7335 239,422 -0.01(-0.88%)
May 09, 2018 0.7500 0.7500 0.7300 0.7400 393,799 +0.02(+2.17%)
May 08, 2018 0.7486 0.7700 0.7102 0.7243 479,892 -0.04(-4.70%)
May 07, 2018 0.7567 0.7642 0.7511 0.7600 210,293 +0.01(+1.33%)
May 04, 2018 0.7400 0.7667 0.7400 0.7500 93,694 +0.00(+0.54%)
May 03, 2018 0.7600 0.7600 0.7460 0.7460 161,823 -0.02(-2.46%)
May 02, 2018 0.7900 0.7900 0.7522 0.7648 280,735 -0.01(-1.53%)
May 01, 2018 0.7721 0.7998 0.7621 0.7767 231,518 +0.00(+0.19%)
Apr 30, 2018 0.7900 0.7933 0.7739 0.7752 68,933 -0.01(-1.77%)
Apr 27, 2018 0.7900 0.8100 0.7816 0.7892 306,596 -0.01(-0.92%)
Apr 26, 2018 0.7980 0.8055 0.7900 0.7965 150,350 -0.00(-0.20%)
Apr 25, 2018 0.8143 0.8199 0.7900 0.7981 134,701 -0.02(-1.88%)
Apr 24, 2018 0.8100 0.8200 0.8050 0.8134 150,543 -0.01(-0.61%)
Apr 23, 2018 0.8300 0.8300 0.8112 0.8184 123,889 -0.02(-1.99%)
Apr 20, 2018 0.7921 0.8350 0.7883 0.8350 252,638 +0.01(+1.20%)
Apr 19, 2018 0.8000 0.8350 0.8000 0.8251 409,587 +0.02(+2.42%)
Apr 18, 2018 0.7650 0.8180 0.7650 0.8056 357,051 +0.03(+4.08%)
Apr 17, 2018 0.7800 0.7890 0.7600 0.7740 351,351 -0.01(-1.15%)
Apr 16, 2018 0.8200 0.8200 0.7830 0.7830 332,136 -0.04(-4.42%)
Apr 13, 2018 0.8300 0.8300 0.8140 0.8192 169,689 -0.01(-0.99%)
Apr 12, 2018 0.8200 0.8356 0.8200 0.8274 88,322 -0.01(-1.01%)
Apr 11, 2018 0.8310 0.8400 0.8127 0.8358 251,079 -0.00(-0.50%)
Apr 10, 2018 0.8514 0.8641 0.8300 0.8400 324,977 -0.01(-1.63%)
Apr 09, 2018 0.7881 0.8700 0.7838 0.8539 565,514 +0.06(+6.95%)
Apr 06, 2018 0.7890 0.8013 0.7890 0.7984 387,821 +0.00(+0.24%)
Apr 05, 2018 0.7300 0.8084 0.7300 0.7965 487,703 +0.04(+5.09%)
Apr 04, 2018 0.7600 0.7688 0.7300 0.7579 312,618 -0.01(-1.30%)
Apr 03, 2018 0.7449 0.7839 0.7000 0.7679 636,887 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.