Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.360 9.360 9.360 9.360 6,000 +0.01(+0.11%)
Jun 26, 2009 9.360 9.350 9.350 9.350 4,200 +0.04(+0.43%)
Jun 25, 2009 9.310 9.370 9.300 9.310 202,200 +0.02(+0.22%)
Jun 24, 2009 9.300 9.300 9.290 9.290 2,500 -0.02(-0.21%)
Jun 23, 2009 9.300 9.310 9.300 9.310 280,100 -0.02(-0.21%)
Jun 22, 2009 9.330 9.330 9.330 9.330 2,340 +0.02(+0.21%)
Jun 18, 2009 9.300 9.310 9.310 9.310 61,600 +0.00(+0.00%)
Jun 17, 2009 9.290 9.310 9.270 9.310 1,703,660 +0.00(+0.00%)
Jun 16, 2009 9.300 9.310 9.290 9.310 21,900 -0.02(-0.21%)
Jun 15, 2009 9.340 9.340 9.330 9.330 2,700 -0.01(-0.11%)
Jun 12, 2009 9.330 9.340 9.330 9.340 15,400 +0.02(+0.21%)
Jun 11, 2009 9.310 9.320 9.310 9.320 61,200 +0.02(+0.22%)
Jun 10, 2009 9.300 9.300 9.300 9.300 700 +0.04(+0.43%)
Jun 05, 2009 9.260 9.260 9.260 9.260 117,200 +0.01(+0.11%)
Jun 04, 2009 9.250 9.250 9.250 9.250 2,100 +0.03(+0.33%)
Jun 01, 2009 9.220 9.220 9.220 9.220 1,000 +0.01(+0.11%)
May 28, 2009 9.210 9.250 9.210 9.210 400,900 -0.03(-0.32%)
May 27, 2009 9.240 9.240 9.240 9.240 900 +0.00(+0.00%)
May 21, 2009 9.240 9.240 9.240 9.240 0 -0.01(-0.11%)
May 20, 2009 9.250 9.250 9.250 9.250 1,000 -0.01(-0.11%)
May 18, 2009 9.310 9.310 9.260 9.260 800 +0.11(+1.20%)
May 15, 2009 9.130 9.150 9.130 9.150 900 -0.02(-0.22%)
May 12, 2009 9.170 9.170 9.170 9.170 0 +0.01(+0.11%)
May 11, 2009 9.190 9.190 9.110 9.160 453,000 +0.00(+0.00%)
May 08, 2009 9.190 9.330 9.160 9.160 16,500 -0.04(-0.43%)
May 01, 2009 9.200 9.200 9.200 9.200 100 +0.03(+0.33%)
Apr 29, 2009 9.170 9.170 9.170 9.170 0 +0.05(+0.55%)
Apr 28, 2009 9.140 9.140 9.100 9.120 12,300 -0.08(-0.87%)
Apr 27, 2009 9.100 9.200 9.100 9.200 6,700 +0.02(+0.22%)
Apr 24, 2009 9.320 9.320 9.090 9.180 17,375 +0.08(+0.88%)
Apr 23, 2009 9.100 9.100 9.100 9.100 210,200 +0.01(+0.11%)
Apr 22, 2009 9.100 9.100 9.080 9.090 71,700 +0.00(+0.00%)
Apr 21, 2009 9.080 9.100 9.080 9.090 27,800 +0.01(+0.11%)
Apr 20, 2009 9.120 9.120 9.070 9.080 10,725 -0.03(-0.33%)
Apr 17, 2009 9.070 9.110 9.070 9.110 450,400 +0.03(+0.33%)
Apr 16, 2009 9.070 9.080 9.070 9.080 9,100 +0.01(+0.11%)
Apr 15, 2009 9.050 9.070 9.050 9.070 6,700 -0.01(-0.11%)
Apr 14, 2009 9.080 9.080 9.060 9.080 5,600 +0.00(+0.00%)
Apr 13, 2009 9.080 9.080 9.078 9.080 47,500 +0.01(+0.11%)
Apr 09, 2009 9.070 9.080 9.070 9.070 3,600 -0.01(-0.11%)
Apr 08, 2009 9.080 9.080 9.080 9.080 6,300 +0.00(+0.00%)
Apr 07, 2009 9.080 9.100 9.050 9.080 140,400 +0.01(+0.11%)
Apr 06, 2009 9.070 9.070 9.070 9.070 200 +0.02(+0.22%)
Apr 03, 2009 9.050 9.070 9.050 9.050 124,109 +0.00(+0.00%)
Apr 02, 2009 9.030 9.050 9.030 9.050 159,118 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.