Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.23	23.23	23.19	23.19	4,794	+0.00(+0.00%)
Jun 28, 2018	23.21	23.25	23.21	23.19	7,479	-0.03(-0.12%)
Jun 27, 2018	23.21	23.26	23.19	23.21	6,242	+0.00(+0.00%)
Jun 26, 2018	23.20	23.24	23.20	23.21	19,974	+0.03(+0.12%)
Jun 25, 2018	23.18	23.21	23.18	23.19	7,431	-0.03(-0.12%)
Jun 22, 2018	23.24	23.26	23.21	23.21	1,198	-0.03(-0.12%)
Jun 21, 2018		23.68	23.23	23.24	26,951	+0.01(+0.04%)
Jun 20, 2018	23.23	23.26	23.16	23.23	23,331	-0.03(-0.12%)
Jun 19, 2018	23.16	23.26	23.16	23.26	8,162	+0.03(+0.12%)
Jun 18, 2018	23.20	23.26	23.20	23.23	1,706	+0.04(+0.18%)
Jun 15, 2018	23.18	23.25	23.18	23.19	3,597	-0.07(-0.29%)
Jun 14, 2018	23.16	23.26	23.16	23.26	4,556	+0.04(+0.16%)
Jun 13, 2018	23.26	23.26	23.18	23.22	5,208	+0.07(+0.28%)
Jun 12, 2018	23.26	23.26	23.12	23.16	4,799	-0.05(-0.20%)
Jun 11, 2018	23.20	23.21	23.20	23.20	140,529	+0.00(+0.00%)
Jun 08, 2018	23.18	23.25	23.17	23.20	10,175	-0.03(-0.12%)
Jun 07, 2018	23.11	23.23	23.11	23.23	16,670	+0.06(+0.24%)
Jun 06, 2018	23.18	23.18	23.18	23.18	11,443	-0.05(-0.22%)
Jun 05, 2018	23.24	23.25	23.18	23.23	3,585	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.