Skip to main content

Nuveen Core Equity Alpha Fund (NY: JCE )

14.41 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 14.44 14.45 14.28 14.41 33,588 +0.03(+0.21%)
Jun 13, 2024 14.55 14.55 14.27 14.38 36,659 -0.10(-0.68%)
Jun 12, 2024 14.50 14.53 14.36 14.48 24,612 +0.16(+1.13%)
Jun 11, 2024 14.33 14.33 14.24 14.32 27,559 +0.02(+0.17%)
Jun 10, 2024 14.31 14.32 14.22 14.29 31,147 +0.02(+0.14%)
Jun 07, 2024 14.15 14.27 14.15 14.27 56,338 +0.17(+1.18%)
Jun 06, 2024 14.15 14.21 14.09 14.11 32,927 -0.03(-0.21%)
Jun 05, 2024 14.01 14.14 14.01 14.14 38,277 +0.15(+1.05%)
Jun 04, 2024 13.97 13.99 13.91 13.99 21,153 +0.06(+0.42%)
Jun 03, 2024 13.99 13.99 13.83 13.93 30,693 +0.00(+0.00%)
May 31, 2024 13.81 13.93 13.77 13.93 80,875 +0.16(+1.14%)
May 30, 2024 13.87 13.88 13.73 13.77 55,302 -0.08(-0.57%)
May 29, 2024 13.98 13.99 13.79 13.85 34,058 -0.17(-1.19%)
May 28, 2024 14.09 14.16 13.97 14.02 37,188 -0.07(-0.49%)
May 24, 2024 13.98 14.09 13.94 14.09 41,539 +0.17(+1.19%)
May 23, 2024 14.16 14.28 13.89 13.92 31,197 -0.17(-1.18%)
May 22, 2024 14.13 14.17 14.03 14.09 48,124 -0.01(-0.07%)
May 21, 2024 14.06 14.11 13.99 14.10 32,023 +0.06(+0.42%)
May 20, 2024 14.07 14.07 13.97 14.04 36,837 +0.03(+0.21%)
May 17, 2024 13.98 14.01 13.96 14.01 16,350 +0.04(+0.28%)
May 16, 2024 14.00 14.05 13.94 13.97 31,419 -0.02(-0.14%)
May 15, 2024 13.97 14.05 13.89 13.99 27,824 +0.15(+1.06%)
May 14, 2024 13.83 13.93 13.81 13.84 38,314 +0.05(+0.35%)
May 13, 2024 13.88 13.88 13.77 13.79 25,341 +0.04(+0.32%)
May 10, 2024 13.79 13.80 13.72 13.75 21,611 -0.02(-0.18%)
May 09, 2024 13.95 13.95 13.72 13.77 79,191 -0.11(-0.78%)
May 08, 2024 13.80 13.91 13.74 13.88 48,052 +0.08(+0.57%)
May 07, 2024 13.83 13.97 13.75 13.80 59,724 +0.05(+0.36%)
May 06, 2024 13.64 13.75 13.58 13.75 23,460 +0.22(+1.59%)
May 03, 2024 13.52 13.64 13.52 13.54 27,754 +0.14(+1.02%)
May 02, 2024 13.37 13.46 13.35 13.40 49,547 +0.09(+0.66%)
May 01, 2024 13.31 13.48 13.28 13.31 30,740 +0.00(+0.00%)
Apr 30, 2024 13.33 13.41 13.30 13.31 30,248 -0.06(-0.44%)
Apr 29, 2024 13.43 13.45 13.36 13.37 37,602 +0.00(+0.00%)
Apr 26, 2024 13.30 13.45 13.29 13.37 47,944 +0.18(+1.33%)
Apr 25, 2024 13.38 13.38 13.17 13.20 36,688 -0.22(-1.61%)
Apr 24, 2024 13.59 13.59 13.38 13.41 36,372 -0.10(-0.72%)
Apr 23, 2024 13.37 13.60 13.37 13.51 59,987 +0.23(+1.77%)
Apr 22, 2024 13.16 13.27 13.13 13.27 34,333 +0.23(+1.80%)
Apr 19, 2024 13.26 13.26 13.03 13.04 38,294 -0.12(-0.89%)
Apr 18, 2024 13.29 13.30 13.14 13.16 36,544 -0.02(-0.15%)
Apr 17, 2024 13.23 13.29 13.18 13.18 42,774 +0.01(+0.07%)
Apr 16, 2024 13.18 13.18 13.08 13.17 44,408 +0.09(+0.67%)
Apr 15, 2024 13.39 13.40 13.07 13.08 37,418 -0.20(-1.47%)
Apr 12, 2024 13.51 13.51 13.26 13.27 41,638 -0.25(-1.88%)
Apr 11, 2024 13.49 13.54 13.39 13.53 32,869 +0.16(+1.17%)
Apr 10, 2024 13.49 13.55 13.36 13.37 97,364 -0.19(-1.37%)
Apr 09, 2024 13.57 13.59 13.47 13.56 49,550 +0.00(+0.00%)
Apr 08, 2024 13.51 13.63 13.50 13.56 63,625 +0.06(+0.43%)
Apr 05, 2024 13.45 13.57 13.44 13.50 58,015 +0.14(+1.03%)
Apr 04, 2024 13.62 13.62 13.35 13.36 54,037 -0.14(-1.01%)
Apr 03, 2024 13.40 13.57 13.40 13.50 62,506 +0.02(+0.15%)
Apr 02, 2024 13.56 13.63 13.48 13.48 49,792 -0.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.