Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.160 +0.080 (+1.57%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.140 5.140 5.140 5.140 164 +0.02(+0.40%)
Jun 27, 2008 5.119 5.119 5.119 5.119 0 +0.00(+0.00%)
Jun 26, 2008 5.119 5.119 5.119 5.119 0 +0.00(+0.00%)
Jun 25, 2008 5.119 5.119 5.119 5.119 984 +0.00(+0.00%)
Jun 24, 2008 5.119 5.119 5.119 5.119 0 +0.00(+0.00%)
Jun 23, 2008 5.119 5.119 5.119 5.119 0 +0.00(+0.00%)
Jun 20, 2008 5.119 5.119 5.119 5.119 0 +0.00(+0.00%)
Jun 19, 2008 5.119 5.119 5.119 5.119 164 -0.21(-4.00%)
Jun 18, 2008 5.241 5.332 5.241 5.332 328 +0.24(+4.79%)
Jun 17, 2008 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Jun 16, 2008 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Jun 13, 2008 5.088 5.088 5.088 5.088 164 +0.06(+1.21%)
Jun 12, 2008 4.997 5.027 4.997 5.027 2,133 +0.03(+0.61%)
Jun 11, 2008 4.896 4.997 4.778 4.997 2,461 +0.01(+0.24%)
Jun 10, 2008 4.936 4.985 4.936 4.985 984 +0.05(+0.99%)
Jun 09, 2008 4.107 4.936 4.107 4.936 4,102 +0.85(+20.90%)
Jun 06, 2008 4.083 4.083 4.083 4.083 164 -0.09(-2.19%)
Jun 05, 2008 4.503 4.747 4.174 4.174 11,690 -0.34(-7.43%)
Jun 04, 2008 4.509 4.509 4.509 4.509 904 +0.00(+0.00%)
Jun 03, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
Jun 02, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 30, 2008 4.272 4.509 4.266 4.509 3,173 +0.30(+7.24%)
May 29, 2008 4.205 4.205 4.205 4.205 0 +0.00(+0.00%)
May 28, 2008 4.186 4.205 4.186 4.205 1,641 +0.04(+0.88%)
May 27, 2008 4.168 4.168 4.168 4.168 0 +0.00(+0.00%)
May 26, 2008 4.241 4.241 4.144 4.168 0 +0.00(+0.00%)
May 23, 2008 4.241 4.241 4.144 4.168 2,297 -0.07(-1.58%)
May 22, 2008 4.235 4.235 4.235 4.235 0 +0.00(+0.00%)
May 21, 2008 4.235 4.235 4.235 4.235 0 +0.00(+0.00%)
May 20, 2008 4.235 4.235 4.235 4.235 164 -0.09(-2.11%)
May 19, 2008 4.418 4.418 3.961 4.327 3,938 -0.18(-4.05%)
May 16, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 15, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 14, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 13, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 12, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 09, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 08, 2008 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
May 07, 2008 4.509 4.509 4.509 4.509 328 -0.09(-1.99%)
May 06, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
May 05, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
May 02, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
May 01, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Apr 30, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Apr 29, 2008 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Apr 28, 2008 4.107 4.601 4.107 4.601 8,913 +0.37(+8.73%)
Apr 25, 2008 4.232 4.232 4.232 4.232 0 +0.00(+0.00%)
Apr 24, 2008 4.784 4.784 3.961 4.232 6,235 -0.64(-13.20%)
Apr 23, 2008 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 22, 2008 4.875 4.875 4.875 4.875 905 +0.00(+0.00%)
Apr 21, 2008 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 18, 2008 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 17, 2008 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Apr 16, 2008 5.021 5.021 4.875 4.875 492 -0.12(-2.44%)
Apr 15, 2008 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 14, 2008 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 11, 2008 4.997 4.997 4.997 4.997 328 -0.03(-0.61%)
Apr 10, 2008 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Apr 09, 2008 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Apr 08, 2008 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Apr 07, 2008 5.180 5.180 5.027 5.027 820 -0.15(-2.94%)
Apr 04, 2008 5.088 5.180 5.088 5.180 492 +0.00(+0.00%)
Apr 03, 2008 5.149 5.180 5.149 5.180 328 +0.00(+0.00%)
Apr 02, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.