Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOON )

1.060 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.060 1.070 1.040 1.060 150,028 +0.00(+0.00%)
May 22, 2024 1.050 1.060 1.040 1.060 57,411 +0.01(+0.95%)
May 21, 2024 1.040 1.060 1.040 1.050 74,345 +0.01(+0.96%)
May 20, 2024 1.050 1.070 1.040 1.040 166,794 -0.02(-1.89%)
May 17, 2024 1.080 1.080 1.055 1.060 126,845 -0.01(-0.93%)
May 16, 2024 1.080 1.080 1.030 1.070 146,843 +0.02(+1.90%)
May 15, 2024 1.090 1.090 1.045 1.050 328,884 -0.01(-0.94%)
May 14, 2024 1.070 1.080 1.050 1.060 279,626 -0.01(-0.93%)
May 13, 2024 1.080 1.125 1.060 1.070 576,641 -0.01(-0.93%)
May 10, 2024 1.090 1.090 1.060 1.080 184,668 +0.00(+0.00%)
May 09, 2024 1.070 1.090 1.060 1.080 79,436 +0.00(+0.00%)
May 08, 2024 1.080 1.090 1.060 1.080 113,483 +0.01(+0.93%)
May 07, 2024 1.090 1.110 1.070 1.070 246,390 -0.01(-0.93%)
May 06, 2024 1.100 1.100 1.070 1.080 169,376 +0.00(+0.00%)
May 03, 2024 1.100 1.100 1.080 1.080 102,999 -0.01(-0.92%)
May 02, 2024 1.090 1.090 1.070 1.090 76,252 +0.00(+0.00%)
May 01, 2024 1.060 1.100 1.060 1.090 71,421 +0.01(+0.93%)
Apr 30, 2024 1.090 1.100 1.050 1.080 231,324 -0.02(-1.82%)
Apr 29, 2024 1.120 1.120 1.080 1.100 567,802 -0.01(-0.90%)
Apr 26, 2024 1.110 1.120 1.080 1.110 356,299 -0.02(-1.77%)
Apr 25, 2024 1.100 1.140 1.090 1.130 453,343 +0.01(+0.89%)
Apr 24, 2024 1.130 1.130 1.090 1.120 210,846 -0.02(-1.75%)
Apr 23, 2024 1.130 1.170 1.110 1.140 158,111 +0.02(+1.79%)
Apr 22, 2024 1.090 1.150 1.070 1.120 210,522 +0.04(+3.70%)
Apr 19, 2024 1.130 1.160 1.050 1.080 517,607 -0.03(-2.70%)
Apr 18, 2024 1.190 1.210 1.090 1.110 1,561,004 -0.37(-25.00%)
Apr 17, 2024 1.460 1.530 1.400 1.480 399,522 +0.02(+1.37%)
Apr 16, 2024 1.730 1.800 1.410 1.460 1,638,777 -0.06(-3.95%)
Apr 15, 2024 1.670 1.830 1.510 1.520 666,364 -0.12(-7.32%)
Apr 12, 2024 1.990 2.010 1.545 1.640 1,563,093 -0.20(-10.87%)
Apr 11, 2024 1.660 1.960 1.600 1.840 2,106,427 +0.29(+18.71%)
Apr 10, 2024 1.650 1.770 1.520 1.550 957,611 +0.01(+0.65%)
Apr 09, 2024 1.540 1.650 1.500 1.540 831,611 +0.05(+3.36%)
Apr 08, 2024 1.480 1.539 1.480 1.490 98,854 +0.01(+0.68%)
Apr 05, 2024 1.430 1.540 1.410 1.480 186,605 +0.06(+4.23%)
Apr 04, 2024 1.410 1.480 1.380 1.420 186,837 +0.01(+0.71%)
Apr 03, 2024 1.390 1.440 1.390 1.410 76,232 +0.01(+0.71%)
Apr 02, 2024 1.400 1.460 1.380 1.400 98,754 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.