Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.00 19.00 18.77 18.87 208,837 -0.03(-0.16%)
Jun 28, 2012 18.76 18.98 18.70 18.90 136,192 +0.03(+0.16%)
Jun 27, 2012 18.75 18.96 18.58 18.87 174,212 +0.26(+1.40%)
Jun 26, 2012 18.53 18.65 18.43 18.61 151,561 +0.02(+0.11%)
Jun 25, 2012 18.79 18.86 18.45 18.59 151,908 -0.29(-1.54%)
Jun 22, 2012 18.77 18.94 18.46 18.88 210,688 +0.17(+0.91%)
Jun 21, 2012 18.76 18.91 18.49 18.71 446,666 -0.11(-0.58%)
Jun 20, 2012 18.69 18.82 18.41 18.82 285,201 +0.31(+1.67%)
Jun 19, 2012 18.46 18.76 18.31 18.51 293,541 +0.07(+0.38%)
Jun 18, 2012 17.99 18.71 17.80 18.44 366,157 +0.36(+1.99%)
Jun 15, 2012 18.25 18.30 17.72 18.08 412,770 -0.02(-0.11%)
Jun 14, 2012 18.15 18.25 17.70 18.10 389,179 +0.05(+0.28%)
Jun 13, 2012 17.82 18.17 17.71 18.05 289,381 +0.24(+1.35%)
Jun 12, 2012 18.10 18.15 17.50 17.81 461,670 +0.01(+0.06%)
Jun 11, 2012 17.50 18.02 17.35 17.80 654,396 +0.55(+3.19%)
Jun 08, 2012 16.27 17.65 16.10 17.25 1,160,586 +1.12(+6.94%)
Jun 07, 2012 16.75 16.80 15.90 16.13 354,003 -0.54(-3.24%)
Jun 06, 2012 16.49 16.75 16.18 16.67 238,476 +0.58(+3.60%)
Jun 05, 2012 15.80 16.20 15.50 16.09 384,988 -0.24(-1.47%)
Jun 04, 2012 17.40 17.49 16.25 16.33 383,579 -0.42(-2.51%)
Jun 01, 2012 17.12 17.12 16.50 16.75 255,472 -0.30(-1.76%)
May 31, 2012 17.15 17.25 16.61 17.05 232,287 -0.06(-0.35%)
May 30, 2012 17.31 17.47 17.00 17.11 214,811 -0.41(-2.34%)
May 29, 2012 17.71 17.71 17.46 17.52 238,093 -0.05(-0.28%)
May 25, 2012 16.98 17.69 16.70 17.57 415,653 +0.59(+3.47%)
May 24, 2012 15.90 17.02 15.90 16.98 311,774 +1.17(+7.40%)
May 23, 2012 15.90 16.00 15.55 15.81 292,495 -0.21(-1.31%)
May 22, 2012 15.56 16.20 15.55 16.02 249,967 +0.43(+2.76%)
May 21, 2012 15.60 15.97 15.30 15.59 257,162 +0.04(+0.26%)
May 18, 2012 16.07 16.24 15.28 15.55 296,120 -0.48(-2.99%)
May 17, 2012 16.25 16.25 15.92 16.03 229,097 -0.18(-1.11%)
May 16, 2012 16.46 16.49 16.06 16.21 209,664 -0.02(-0.12%)
May 15, 2012 16.31 16.48 16.08 16.23 374,376 -0.29(-1.76%)
May 14, 2012 16.80 16.90 16.43 16.52 250,313 -0.33(-1.96%)
May 11, 2012 16.50 16.99 16.45 16.85 299,856 +0.26(+1.57%)
May 10, 2012 16.57 16.85 16.43 16.59 343,438 +0.10(+0.61%)
May 09, 2012 16.40 16.69 16.26 16.49 274,739 -0.03(-0.18%)
May 08, 2012 16.40 16.60 16.10 16.52 294,054 +0.02(+0.12%)
May 07, 2012 15.94 16.60 15.90 16.50 552,419 +0.51(+3.19%)
May 04, 2012 15.64 16.00 15.61 15.99 272,137 +0.21(+1.33%)
May 03, 2012 15.51 15.89 15.46 15.78 233,395 +0.31(+2.00%)
May 02, 2012 15.45 15.48 15.22 15.47 216,966 +0.02(+0.13%)
May 01, 2012 15.09 15.59 15.04 15.45 296,268 +0.58(+3.90%)
Apr 30, 2012 15.45 15.89 14.83 14.87 391,196 -0.49(-3.19%)
Apr 27, 2012 15.91 16.07 15.36 15.36 329,432 -0.36(-2.29%)
Apr 26, 2012 15.55 15.80 15.32 15.72 381,641 +0.35(+2.28%)
Apr 25, 2012 15.45 15.46 15.10 15.37 375,740 -0.06(-0.39%)
Apr 24, 2012 14.63 15.44 14.63 15.43 415,337 +0.88(+6.05%)
Apr 23, 2012 14.13 14.62 14.00 14.55 302,045 +0.40(+2.83%)
Apr 20, 2012 14.13 14.34 14.03 14.15 196,246 +0.09(+0.64%)
Apr 19, 2012 13.75 14.07 13.71 14.06 378,154 +0.34(+2.48%)
Apr 18, 2012 13.60 13.80 13.52 13.72 220,545 +0.14(+1.03%)
Apr 17, 2012 13.51 13.85 13.45 13.58 299,379 +0.14(+1.04%)
Apr 16, 2012 13.98 13.98 13.35 13.44 341,423 -0.55(-3.93%)
Apr 13, 2012 14.03 14.12 13.91 13.99 210,873 -0.04(-0.29%)
Apr 12, 2012 14.24 14.30 13.95 14.03 358,557 +0.05(+0.36%)
Apr 11, 2012 13.83 14.34 13.71 13.98 419,150 +0.27(+1.97%)
Apr 10, 2012 14.37 14.43 13.39 13.71 650,541 -0.75(-5.19%)
Apr 09, 2012 14.75 14.84 14.23 14.46 408,936 -0.42(-2.82%)
Apr 05, 2012 14.96 15.00 14.75 14.88 186,333 -0.06(-0.40%)
Apr 04, 2012 14.93 14.99 14.83 14.94 201,827 -0.02(-0.13%)
Apr 03, 2012 14.79 15.06 14.79 14.96 211,543 +0.15(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.