Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.080 -0.120 (-1.30%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.663 5.723 5.542 5.703 35,744 +0.08(+1.43%)
Jun 29, 2015 5.737 5.850 5.616 5.623 17,461 -0.21(-3.67%)
Jun 25, 2015 5.857 5.857 5.837 5.837 71 +0.04(+0.69%)
Jun 24, 2015 5.817 5.837 5.797 5.797 8,397 -0.11(-1.93%)
Jun 23, 2015 5.844 5.918 5.844 5.911 21,594 +0.08(+1.38%)
Jun 22, 2015 5.824 5.877 5.824 5.831 27,249 +0.06(+1.05%)
Jun 19, 2015 5.743 5.795 5.743 5.770 11,259 +0.00(+0.00%)
Jun 18, 2015 5.781 5.871 5.744 5.770 11,041 +0.03(+0.58%)
Jun 17, 2015 5.743 5.743 5.737 5.737 2,796 -0.00(-0.07%)
Jun 16, 2015 5.723 5.786 5.723 5.741 10,953 -0.03(-0.51%)
Jun 15, 2015 5.696 5.805 5.696 5.770 17,020 +0.03(+0.47%)
Jun 12, 2015 5.757 5.790 5.672 5.743 13,480 -0.07(-1.27%)
Jun 11, 2015 5.676 5.817 5.676 5.817 47,201 -0.04(-0.69%)
Jun 10, 2015 5.723 5.884 5.723 5.857 16,580 +0.17(+3.03%)
Jun 09, 2015 5.723 5.723 5.603 5.685 24,048 -0.06(-1.01%)
Jun 08, 2015 5.810 5.810 5.710 5.743 20,557 -0.09(-1.50%)
Jun 05, 2015 5.837 5.872 5.797 5.831 31,045 -0.03(-0.49%)
Jun 04, 2015 5.891 5.921 5.859 5.859 33,098 -0.05(-0.88%)
Jun 03, 2015 5.877 5.931 5.877 5.911 18,933 +0.07(+1.15%)
Jun 02, 2015 5.824 5.964 5.824 5.844 18,451 +0.03(+0.58%)
Jun 01, 2015 5.810 5.864 5.810 5.810 23,680 -0.02(-0.34%)
May 29, 2015 5.770 5.864 5.770 5.831 21,182 -0.04(-0.66%)
May 28, 2015 5.911 5.911 5.804 5.869 7,683 -0.02(-0.26%)
May 27, 2015 5.810 5.904 5.831 5.884 8,048 +0.05(+0.92%)
May 26, 2015 5.864 5.998 5.797 5.831 53,086 -0.07(-1.25%)
May 22, 2015 5.898 5.904 5.904 5.904 5,819 -0.01(-0.11%)
May 21, 2015 5.944 5.944 5.911 5.911 13,768 +0.01(+0.23%)
May 20, 2015 5.918 5.922 5.884 5.898 6,954 -0.03(-0.56%)
May 19, 2015 5.985 5.985 5.924 5.931 42,669 -0.03(-0.56%)
May 18, 2015 5.965 5.978 5.926 5.965 13,735 -0.02(-0.36%)
May 15, 2015 5.958 5.998 5.958 5.986 4,203 +0.01(+0.13%)
May 14, 2015 5.991 5.991 5.944 5.978 13,882 +0.07(+1.16%)
May 13, 2015 5.898 5.984 5.892 5.909 19,968 +0.03(+0.56%)
May 12, 2015 5.845 5.905 5.839 5.876 7,853 +0.01(+0.19%)
May 11, 2015 5.885 5.951 5.865 5.865 16,671 -0.09(-1.45%)
May 08, 2015 5.951 5.978 5.951 5.951 2,248 +0.10(+1.70%)
May 07, 2015 5.951 5.951 5.852 5.852 14,435 -0.01(-0.23%)
May 06, 2015 5.905 5.905 5.839 5.865 14,002 -0.01(-0.23%)
May 05, 2015 5.932 5.932 5.833 5.878 13,439 -0.03(-0.45%)
May 04, 2015 5.991 5.991 5.845 5.905 20,512 -0.06(-1.00%)
May 01, 2015 5.965 5.965 5.859 5.965 29,871 +0.04(+0.61%)
Apr 30, 2015 5.918 5.951 5.906 5.928 5,447 -0.00(-0.06%)
Apr 29, 2015 5.958 5.958 5.872 5.931 3,900 -0.03(-0.44%)
Apr 28, 2015 5.958 5.965 5.947 5.958 6,616 +0.01(+0.22%)
Apr 27, 2015 5.892 5.965 5.892 5.945 20,311 +0.01(+0.11%)
Apr 24, 2015 5.984 5.984 5.912 5.938 15,947 +0.00(+0.00%)
Apr 23, 2015 5.859 5.938 5.852 5.938 11,126 +0.07(+1.13%)
Apr 22, 2015 5.918 5.918 5.872 5.872 633 +0.01(+0.23%)
Apr 21, 2015 5.865 5.938 5.859 5.859 19,001 +0.02(+0.34%)
Apr 20, 2015 5.878 5.878 5.779 5.839 12,751 +0.01(+0.11%)
Apr 17, 2015 5.806 5.839 5.786 5.832 4,229 -0.02(-0.33%)
Apr 16, 2015 5.885 5.892 5.839 5.852 4,713 -0.03(-0.57%)
Apr 15, 2015 5.926 5.951 5.873 5.885 23,778 -0.03(-0.56%)
Apr 14, 2015 5.766 5.925 5.766 5.918 33,971 +0.14(+2.41%)
Apr 13, 2015 5.772 5.845 5.769 5.779 4,134 -0.06(-1.02%)
Apr 10, 2015 5.892 5.892 5.806 5.839 15,051 -0.01(-0.23%)
Apr 09, 2015 5.885 5.885 5.766 5.852 22,579 +0.01(+0.11%)
Apr 08, 2015 5.965 5.965 5.799 5.845 21,325 -0.07(-1.23%)
Apr 07, 2015 5.918 5.925 5.865 5.918 26,431 +0.07(+1.25%)
Apr 06, 2015 5.719 5.918 5.719 5.845 32,645 +0.08(+1.38%)
Apr 02, 2015 5.753 5.766 5.766 5.766 2,866 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.