Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.106 5.200 5.106 5.200 16,515 +0.13(+2.60%)
Jun 29, 2011 5.006 5.094 5.006 5.069 25,878 +0.09(+1.89%)
Jun 28, 2011 4.918 4.987 4.918 4.975 8,237 +0.03(+0.63%)
Jun 27, 2011 4.856 4.947 4.856 4.943 16,855 +0.06(+1.15%)
Jun 24, 2011 5.019 5.019 4.819 4.887 19,963 -0.18(-3.47%)
Jun 23, 2011 4.975 5.225 4.893 5.063 40,759 +0.03(+0.50%)
Jun 22, 2011 5.012 5.075 5.012 5.037 24,678 -0.03(-0.50%)
Jun 21, 2011 4.981 5.063 4.981 5.063 22,520 +0.11(+2.28%)
Jun 20, 2011 4.950 4.950 4.950 4.950 6,591 +0.01(+0.25%)
Jun 17, 2011 4.956 4.994 4.918 4.937 40,748 +0.03(+0.64%)
Jun 16, 2011 4.918 5.019 4.856 4.906 29,534 -0.03(-0.63%)
Jun 15, 2011 4.975 5.000 4.925 4.937 117,446 -0.10(-1.99%)
Jun 14, 2011 5.006 5.050 5.006 5.037 10,395 +0.09(+1.90%)
Jun 13, 2011 4.969 4.981 4.912 4.943 116,379 -0.09(-1.74%)
Jun 10, 2011 5.131 5.131 5.019 5.031 15,385 -0.15(-2.94%)
Jun 09, 2011 5.119 5.184 5.119 5.183 4,081 +0.03(+0.64%)
Jun 08, 2011 5.169 5.182 5.138 5.150 24,342 -0.06(-1.08%)
Jun 07, 2011 5.194 5.213 5.138 5.207 16,040 +0.07(+1.34%)
Jun 06, 2011 5.163 5.182 5.138 5.138 33,841 -0.04(-0.85%)
Jun 03, 2011 5.125 5.200 5.119 5.182 34,305 +0.14(+2.86%)
May 24, 2011 5.019 5.063 5.019 5.037 14,046 +0.02(+0.37%)
May 23, 2011 5.075 5.075 5.012 5.019 20,009 -0.14(-2.67%)
May 20, 2011 5.175 5.175 5.150 5.156 30,259 -0.05(-0.96%)
May 19, 2011 5.188 5.207 5.150 5.207 52,403 +0.02(+0.36%)
May 18, 2011 5.213 5.213 5.119 5.188 53,625 +0.00(+0.00%)
May 17, 2011 5.238 5.244 5.163 5.188 19,254 -0.01(-0.15%)
May 16, 2011 5.202 5.289 5.195 5.195 11,644 +0.00(+0.00%)
May 13, 2011 5.202 5.358 5.114 5.195 30,366 -0.03(-0.48%)
May 12, 2011 5.239 5.258 5.189 5.220 8,777 -0.03(-0.48%)
May 11, 2011 5.258 5.302 5.245 5.245 21,842 -0.07(-1.30%)
May 10, 2011 5.302 5.327 5.270 5.314 18,281 +0.01(+0.24%)
May 09, 2011 5.302 5.308 5.295 5.302 11,689 -0.02(-0.35%)
May 06, 2011 5.383 5.396 5.308 5.321 37,147 +0.01(+0.09%)
May 05, 2011 5.402 5.409 5.302 5.316 31,136 -0.14(-2.61%)
May 04, 2011 5.464 5.496 5.414 5.458 47,973 +0.01(+0.11%)
May 03, 2011 5.433 5.491 5.427 5.452 16,348 -0.03(-0.57%)
May 02, 2011 5.496 5.502 5.483 5.483 70,482 -0.01(-0.23%)
Apr 29, 2011 5.446 5.558 5.446 5.496 33,504 +0.05(+0.92%)
Apr 28, 2011 5.352 5.540 5.295 5.446 79,211 +0.09(+1.64%)
Apr 27, 2011 5.333 5.377 5.295 5.358 31,228 +0.06(+1.18%)
Apr 26, 2011 5.258 5.321 5.258 5.295 55,715 +0.03(+0.59%)
Apr 25, 2011 5.227 5.277 5.170 5.264 31,376 +0.03(+0.48%)
Apr 21, 2011 5.152 5.239 5.152 5.239 5,353 +0.11(+2.07%)
Apr 20, 2011 5.045 5.152 5.045 5.133 25,404 +0.11(+2.12%)
Apr 19, 2011 4.989 5.039 4.989 5.026 10,066 +0.04(+0.75%)
Apr 18, 2011 5.089 5.089 4.976 4.989 59,058 -0.18(-3.51%)
Apr 15, 2011 5.183 5.227 5.139 5.170 23,906 -0.04(-0.72%)
Apr 14, 2011 5.139 5.214 5.139 5.208 10,320 +0.03(+0.48%)
Apr 13, 2011 5.158 5.220 5.158 5.183 14,691 +0.02(+0.36%)
Apr 12, 2011 5.183 5.195 5.145 5.164 10,742 -0.06(-1.20%)
Apr 11, 2011 5.220 5.233 5.195 5.227 8,556 -0.01(-0.12%)
Apr 08, 2011 5.233 5.239 5.196 5.233 34,627 +0.05(+0.91%)
Apr 07, 2011 5.202 5.208 5.020 5.186 47,839 -0.02(-0.42%)
Apr 06, 2011 5.152 5.208 5.152 5.208 88,455 +0.06(+1.09%)
Apr 05, 2011 5.076 5.152 5.070 5.152 34,805 +0.03(+0.61%)
Apr 04, 2011 5.064 5.133 5.064 5.120 35,359 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.